Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.000106
+0.00%
$305,198 $0.001
Sep 28, 2026 $0.000107
+10.46%
$309,691 $60
Sep 22, 2026 $0.0000849
+22.51%
$-- $136
Sep 21, 2026 $0.0000794
+0.00%
$228,927 $41
Sep 1, 2026 $0.0000805
+0.00%
$232,133 $3
Aug 10, 2026 $0.0000814
+0.00%
$-- $0.1
Aug 5, 2026 $0.0000971
+23.16%
$-- $326
Aug 1, 2026 $0.0000906
+0.00%
$-- $70
Jul 31, 2026 $0.0000909
+28.10%
$-- $76
Jul 15, 2026 $0.0000798
+49.35%
$-- $128
Jul 1, 2026 $0.000093
+11.18%
$-- $1,187
Jun 25, 2026 $0.000137
+0.45%
$-- $1,246
Jun 24, 2026 $0.000133
+15.55%
$384,177 $1,233
Jun 23, 2026 $0.0000884
+70.48%
$254,740 $81
Apr 16, 2026 $0.00006
-2.33%
$172,832 $6
Mar 4, 2026 $0.0000682
+13.38%
$196,513 $34
Feb 25, 2026 $0.0000898
+37.00%
$-- $157
Feb 6, 2026 $0.0000854
+16.52%
$246,137 $117
Feb 3, 2026 $0.0000982
+0.00%
$282,895 $80
Feb 1, 2026 $0.0000711
+9.78%
$204,918 $7
Jan 20, 2026 $0.0000758
+11.21%
$-- $30
Jan 8, 2026 $0.0000641
+5.03%
$-- $90
Jan 1, 2026 $0.0000834
+144.75%
$239,879 $357
Oct 11, 2025 $0.000263
+80.49%
$752,891 $295
Oct 10, 2025 $1.18M
+9.15%
$-- $329
Oct 9, 2025 $1.02M
+67.04%
$2.91 quadrillion $288
Oct 7, 2025 $582,115.77
+0.00%
$1.67 quadrillion $133
Apr 1, 2025 $0.0000472
+0.00%
$-- $80
Mar 31, 2025 $0.0000472
-5.79%
$139,361 $88
Mar 30, 2025 $0.0000501
-1.18%
$147,923 $903
Mar 29, 2025 $0.0000449
+4.18%
$132,570 $2,892
Mar 28, 2025 $0.0000641
+15.91%
$189,258 $15,348
Mar 27, 2025 $0.0000589
-3.60%
$169,921 $15,971
Mar 26, 2025 $0.0000611
+2.00%
$176,267 $45
Mar 25, 2025 $0.0000599
-0.33%
$172,798 $205
Mar 24, 2025 $0.0000601
-8.38%
$173,586 $372
Mar 23, 2025 $0.0000656
+4.96%
$189,472 $97
Mar 22, 2025 $0.0000625
-2.19%
$180,518 $123
Mar 21, 2025 $0.0000639
+12.11%
$184,562 $987
Mar 20, 2025 $0.000057
+3.45%
$164,633 $157
Mar 19, 2025 $0.0000551
-9.37%
$159,045 $86
Mar 18, 2025 $0.0000608
+15.15%
$303,088 $1,582
Mar 17, 2025 $0.0000557
-5.27%
$160,394 $541
Mar 16, 2025 $0.0000588
+1.38%
$293,118 $302
Mar 15, 2025 $0.0000655
-2.24%
$188,593 $2,032
Mar 14, 2025 $0.00008
+14.29%
$230,342 $7,461
Mar 13, 2025 $0.0000747
-11.28%
$372,380 $766
Mar 12, 2025 $0.0000842
-3.11%
$242,435 $28
Mar 11, 2025 $0.0000869
-0.11%
$250,209 $769
Mar 10, 2025 $0.000087
-18.00%
$250,401 $2,207
Download