Multi Functional Environmental Token Historical Data

MFET
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00006
-2.33%
$ 172,832 $ 6
Mar 4, 2026 $ 0.0000682
+13.38%
$ 196,513 $ 34
Feb 25, 2026 $ 0.0000898
+37.00%
$ -- $ 157
Feb 6, 2026 $ 0.0000854
+16.52%
$ 246,137 $ 117
Feb 3, 2026 $ 0.0000982
+0.00%
$ 282,895 $ 80
Feb 1, 2026 $ 0.0000711
+9.78%
$ 204,918 $ 7
Jan 20, 2026 $ 0.0000758
+11.21%
$ -- $ 30
Jan 8, 2026 $ 0.0000641
+5.03%
$ -- $ 90
Jan 1, 2026 $ 0.0000834
+144.75%
$ 239,879 $ 357
Oct 11, 2025 $ 0.000263
+80.49%
$ 752,891 $ 295
Oct 10, 2025 $ 1.18M
+9.15%
$ -- $ 329
Oct 9, 2025 $ 1.02M
+67.04%
$ 2.91 quadrillion $ 288
Oct 7, 2025 $ 582,115.77
+0.00%
$ 1.67 quadrillion $ 133
Apr 1, 2025 $ 0.0000472
+0.00%
$ -- $ 80
Mar 31, 2025 $ 0.0000472
-5.79%
$ 139,361 $ 88
Mar 30, 2025 $ 0.0000501
-1.18%
$ 147,923 $ 903
Mar 29, 2025 $ 0.0000449
+4.18%
$ 132,570 $ 2,892
Mar 28, 2025 $ 0.0000641
+15.91%
$ 189,258 $ 15,348
Mar 27, 2025 $ 0.0000589
-3.60%
$ 169,921 $ 15,971
Mar 26, 2025 $ 0.0000611
+2.00%
$ 176,267 $ 45
Mar 25, 2025 $ 0.0000599
-0.33%
$ 172,798 $ 205
Mar 24, 2025 $ 0.0000601
-8.38%
$ 173,586 $ 372
Mar 23, 2025 $ 0.0000656
+4.96%
$ 189,472 $ 97
Mar 22, 2025 $ 0.0000625
-2.19%
$ 180,518 $ 123
Mar 21, 2025 $ 0.0000639
+12.11%
$ 184,562 $ 987
Mar 20, 2025 $ 0.000057
+3.45%
$ 164,633 $ 157
Mar 19, 2025 $ 0.0000551
-9.37%
$ 159,045 $ 86
Mar 18, 2025 $ 0.0000608
+15.15%
$ 303,088 $ 1,582
Mar 17, 2025 $ 0.0000557
-5.27%
$ 160,394 $ 541
Mar 16, 2025 $ 0.0000588
+1.38%
$ 293,118 $ 302
Mar 15, 2025 $ 0.0000655
-2.24%
$ 188,593 $ 2,032
Mar 14, 2025 $ 0.00008
+14.29%
$ 230,342 $ 7,461
Mar 13, 2025 $ 0.0000747
-11.28%
$ 372,380 $ 766
Mar 12, 2025 $ 0.0000842
-3.11%
$ 242,435 $ 28
Mar 11, 2025 $ 0.0000869
-0.11%
$ 250,209 $ 769
Mar 10, 2025 $ 0.000087
-18.00%
$ 250,401 $ 2,207
Mar 9, 2025 $ 0.000106
+4.95%
$ 305,374 $ 60,414
Mar 8, 2025 $ 0.000101
+5.42%
$ 290,983 $ 6,975
Mar 7, 2025 $ 0.0000959
+15.26%
$ 276,016 $ 32,111
Mar 6, 2025 $ 0.0000832
+59.69%
$ 414,752 $ 7,303
Mar 5, 2025 $ 0.0000521
-14.31%
$ 149,953 $ 907
Mar 4, 2025 $ 0.0000608
+6.67%
$ 174,979 $ 730
Mar 3, 2025 $ 0.000057
-21.16%
$ 284,145 $ 589
Mar 2, 2025 $ 0.0000723
+1.69%
$ 208,075 $ 397
Mar 1, 2025 $ 0.0000711
-21.09%
$ 204,621 $ 3,704
Feb 28, 2025 $ 0.0000901
+19.50%
$ 259,302 $ 8,354
Feb 27, 2025 $ 0.0000754
+23.20%
$ 216,997 $ 3,646
Feb 26, 2025 $ 0.0000612
-11.30%
$ 176,130 $ 459
Feb 25, 2025 $ 0.000069
+4.86%
$ 198,578 $ 557
Feb 24, 2025 $ 0.0000658
-9.49%
$ 189,368 $ 253
Download