Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000651
+0.00%
$217,139 $12
Yesterday $0.0000734
-2.55%
$-- $10
Nov 11, 2026 $0.0000775
+0.00%
$223,442 $2
Nov 10, 2026 $0.0000765
+0.00%
$220,594 $4
Nov 6, 2026 $0.0000766
+0.00%
$-- $32
Nov 5, 2026 $0.0000703
-9.44%
$202,722 $24
Nov 4, 2026 $0.0000787
-0.15%
$-- $62
Nov 3, 2026 $0.000079
+50.18%
$-- $3,255
Nov 2, 2026 $0.0000526
+83.06%
$151,502 $2,653
Oct 23, 2026 $0.000202
+0.24%
$-- $18
Oct 22, 2026 $0.000204
-0.48%
$587,111 $12
Oct 21, 2026 $0.000211
+24.16%
$609,154 $90
Oct 20, 2026 $0.000165
+0.00%
$-- $1
Oct 16, 2026 $0.000165
+0.00%
$-- $0.001
Oct 12, 2026 $0.000168
+0.00%
$483,269 $81
Oct 11, 2026 $0.000236
+67.66%
$-- $261
Oct 9, 2026 $0.00012
-6.04%
$347,173 $567
Oct 7, 2026 $0.000135
+3.87%
$-- $46
Sep 29, 2026 $0.000106
+0.00%
$305,198 $0.001
Sep 28, 2026 $0.000107
+10.46%
$309,691 $60
Sep 22, 2026 $0.0000849
+22.51%
$-- $136
Sep 21, 2026 $0.0000794
+0.00%
$228,927 $41
Sep 1, 2026 $0.0000805
+0.00%
$232,133 $3
Aug 10, 2026 $0.0000814
+0.00%
$-- $0.1
Aug 5, 2026 $0.0000971
+23.16%
$-- $326
Aug 1, 2026 $0.0000906
+0.00%
$-- $70
Jul 31, 2026 $0.0000909
+28.10%
$-- $76
Jul 15, 2026 $0.0000798
+49.35%
$-- $128
Jul 1, 2026 $0.000093
+11.18%
$-- $1,187
Jun 25, 2026 $0.000137
+0.45%
$-- $1,246
Jun 24, 2026 $0.000133
+15.55%
$384,177 $1,233
Jun 23, 2026 $0.0000884
+70.48%
$254,740 $81
Apr 16, 2026 $0.00006
-2.33%
$172,832 $6
Mar 4, 2026 $0.0000682
+13.38%
$196,513 $34
Feb 25, 2026 $0.0000898
+37.00%
$-- $157
Feb 6, 2026 $0.0000854
+16.52%
$246,137 $117
Feb 3, 2026 $0.0000982
+0.00%
$282,895 $80
Feb 1, 2026 $0.0000711
+9.78%
$204,918 $7
Jan 20, 2026 $0.0000758
+11.21%
$-- $30
Jan 8, 2026 $0.0000641
+5.03%
$-- $90
Jan 1, 2026 $0.0000834
+144.75%
$239,879 $357
Oct 11, 2025 $0.000263
+80.49%
$752,891 $295
Oct 10, 2025 $1.18M
+9.15%
$-- $329
Oct 9, 2025 $1.02M
+67.04%
$2.91 quadrillion $288
Oct 7, 2025 $582,115.77
+0.00%
$1.67 quadrillion $133
Apr 1, 2025 $0.0000472
+0.00%
$-- $80
Mar 31, 2025 $0.0000472
-5.79%
$139,361 $88
Mar 30, 2025 $0.0000501
-1.18%
$147,923 $903
Mar 29, 2025 $0.0000449
+4.18%
$132,570 $2,892
Mar 28, 2025 $0.0000641
+15.91%
$189,258 $15,348
Download