Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $0.000106
+0.00%
$305,198 $0.001
Sep 28, 7 PM $0.000107
+0.00%
$309,691 $60
Sep 28, 6 AM $0.000107
+10.46%
$309,691 $23
Sep 22, 6 AM $0.0000849
+22.51%
$244,736 $136
Sep 21, 8 PM $0.0000794
+0.00%
$228,927 $41
Sep 1, 6 PM $0.0000805
+0.00%
$232,133 $3
Aug 10, 8 AM $0.0000814
+0.00%
$234,738 $0.1
Aug 5, 12 PM $0.0000971
+105.08%
$279,891 $326
Aug 5, 11 AM $0.0000436
-44.74%
$125,568 $193
Aug 1, 8 AM $0.0000906
+0.00%
$261,123 $70
Jul 31, 12 PM $0.0000909
+28.10%
$261,956 $76
Jul 15, 2 PM $0.0000798
+0.00%
$230,153 $128
Jul 15, 7 AM $0.0000806
+50.71%
$232,251 $97
Jul 1, 3 PM $0.000093
+45.85%
$234,562 $1,187
Jul 1, 1 PM $0.0000737
+0.00%
$212,433 $948
Jul 1, 12 PM $0.0000715
+63.32%
$205,955 $898
Jul 1, 2 AM $0.0000836
+0.00%
$241,071 $120
Jun 25, 4 AM $0.000137
-36.17%
$395,209 $1,246
Jun 25, 1 AM $0.000137
+0.00%
$393,453 $1,158
Jun 24, 8 PM $0.000133
+9.78%
$384,177 $1,233
Jun 24, 3 PM $0.000114
-33.41%
$330,018 $896
Jun 24, 2 PM $0.000148
+0.00%
$-- $627
Jun 24, 1 PM $0.000135
+10.07%
$388,647 $627
Jun 24, 4 AM $0.000115
+0.00%
$332,479 $668
Jun 23, 10 PM $0.0000884
+0.00%
$254,740 $81
Jun 23, 7 AM $0.0000653
+18.60%
$188,227 $35
Jun 23, 6 AM $0.0000518
+0.00%
$149,422 $12
Apr 16, 10 PM $0.00006
-2.33%
$172,832 $6
Download