Coinranking
Multi Functional Environmental Token Historical Data
MFET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.000106 | +31.48% | ||
| Aug 2026 | $0.0000814 | -10.10% | ||
| Jul 2026 | $0.0000909 | +8.66% | ||
| Jun 2026 | $0.000137 | +164.49% | ||
| Apr 2026 | $0.00006 | -2.33% | ||
| Mar 2026 | $0.0000682 | +13.38% | ||
| Feb 2026 | $0.0000898 | +38.63% | ||
| Jan 2026 | $0.0000758 | +122.44% | ||
| Oct 2025 | $0.000263 | -100.00% | ||
| Apr 2025 | $0.0000472 | +0.00% | ||
| Mar 2025 | $0.0000472 | -47.61% | ||
| Feb 2025 | $0.0000901 | -17.03% | ||
| Jan 2025 | $0.000125 | +21.48% | ||
| Dec 2024 | $0.000124 | -46.94% | ||
| Nov 2024 | $0.000233 | -58.41% | ||
| Oct 2024 | $0.000524 | -34.63% | ||
| Sep 2024 | $0.000802 | -7.86% | ||
| Aug 2024 | $0.00087 | +250.56% | ||
| Jul 2024 | $0.000292 | -8.66% | ||
| Jun 2024 | $0.00032 | -65.41% | ||
| May 2024 | $0.000925 | -9.21% | ||
| Apr 2024 | $0.00102 | -52.74% | ||
| Mar 2024 | $0.00216 | +209.14% | ||
| Feb 2024 | $0.0007 | +33.49% | ||
| Jan 2024 | $0.000524 | +12.75% | ||
| Dec 2023 | $0.000465 | -18.12% | ||
| Nov 2023 | $0.000568 | -8.92% | ||
| Oct 2023 | $0.000623 | -31.64% | ||
| Sep 2023 | $0.000912 | +28.87% | ||
| Aug 2023 | $0.000708 | -5.22% | ||
| Jul 2023 | $0.000747 | -5.34% | ||
| Jun 2023 | $0.000789 | -42.31% | ||
| May 2023 | $0.00137 | -57.90% | ||
| Apr 2023 | $0.00325 | +45.57% | ||
| Mar 2023 | $0.00223 | +23.92% | ||
| Feb 2023 | $0.0018 | -3.66% | ||
| Jan 2023 | $0.00187 | -39.60% | ||
| Dec 2022 | $0.00309 | -23.42% | ||
| Nov 2022 | $0.00404 | -32.58% | ||
| Oct 2022 | $0.00599 | +1.81% | ||
Previous