Multi Functional Environmental Token Historical Data

MFET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000682
+13.38%
$ -- $ 34
Feb 2026 $ 0.0000898
+38.63%
$ -- $ 362
Jan 2026 $ 0.0000758
+122.44%
$ -- $ 477
Oct 2025 $ 0.000263
-100.00%
$ -- $ 1,044
Apr 2025 $ 0.0000472
+0.00%
$ -- $ 80
Mar 2025 $ 0.0000472
-47.61%
$ 139,361 $ 166,091
Feb 2025 $ 0.0000901
-17.03%
$ 259,302 $ 116,850
Jan 2025 $ 0.000125
+21.48%
$ 541,371 $ 33,264
Dec 2024 $ 0.000124
-46.94%
$ 293,778 $ 67,664
Nov 2024 $ 0.000233
-58.41%
$ 664,943 $ 47,615
Oct 2024 $ 0.000524
-34.63%
$ 1.59 million $ 31,421
Sep 2024 $ 0.000802
-7.86%
$ 2.26 million $ 517,563
Aug 2024 $ 0.00087
+250.56%
$ 2.42 million $ 1.45 million
Jul 2024 $ 0.000292
-8.66%
$ -- $ 48,813
Jun 2024 $ 0.00032
-65.41%
$ 887,387 $ 308,105
May 2024 $ 0.000925
-9.21%
$ 2.53 million $ 635,747
Apr 2024 $ 0.00102
-52.74%
$ 2.88 million $ 719,422
Mar 2024 $ 0.00216
+209.14%
$ 6.1 million $ 1.06 million
Feb 2024 $ 0.0007
+33.49%
$ 1.95 million $ 8,135
Jan 2024 $ 0.000524
+12.75%
$ 1.45 million $ 11,687
Dec 2023 $ 0.000465
-18.12%
$ 2.33 million $ 32,237
Nov 2023 $ 0.000568
-8.92%
$ 1.53 million $ 38,997
Oct 2023 $ 0.000623
-31.64%
$ 1.65 million $ 47,848
Sep 2023 $ 0.000912
+28.87%
$ 2.42 million $ 317,580
Aug 2023 $ 0.000708
-5.22%
$ 1.87 million $ 604,315
Jul 2023 $ 0.000747
-5.34%
$ 3.73 million $ 2.83 million
Jun 2023 $ 0.000789
-42.31%
$ 3.94 million $ 8.02 million
May 2023 $ 0.00137
-57.90%
$ 6.84 million $ 9.16 million
Apr 2023 $ 0.00325
+45.57%
$ 16.24 million $ 7.26 million
Mar 2023 $ 0.00223
+23.92%
$ 11.16 million $ 3.21 million
Feb 2023 $ 0.0018
-3.66%
$ 9 million $ 3.87 million
Jan 2023 $ 0.00187
-39.60%
$ 9.33 million $ 1.97 million
Dec 2022 $ 0.00309
-23.42%
$ 15.46 million $ 2.22 million
Nov 2022 $ 0.00404
-32.58%
$ 20.18 million $ 3.55 million
Oct 2022 $ 0.00599
+1.81%
$ 29.94 million $ 9.05 million
Download