Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000849
+6.91%
$-- $118
Aug 31 $0.0000805
+0.00%
$-- $0
Aug 10 $0.0000814
+0.00%
$-- $1
Aug 3 $0.0000971
+23.16%
$-- $347
Jul 27 $0.0000906
+27.70%
$-- $71
Jul 13 $0.0000798
+49.35%
$-- $101
Jun 29 $0.000093
+11.18%
$-- $0
Jun 22 $0.000137
+164.49%
$-- $721
Apr 13 $0.00006
-2.33%
$-- $6
Mar 2 $0.0000682
+13.38%
$-- $34
Feb 23 $0.0000898
+37.00%
$-- $157
Feb 2 $0.0000854
-12.99%
$-- $198
Jan 19 $0.0000758
+11.21%
$-- $30
Jan 5 $0.0000641
+5.03%
$-- $90
Dec 29 $0.0000834
+144.75%
$-- $357
Oct 6 $0.000263
-100.00%
$-- $1,044
Mar 31 $0.0000472
-5.79%
$-- $168
Mar 24 $0.0000449
-31.55%
$147,923 $34,833
Mar 17 $0.0000625
+6.29%
$189,472 $3,477
Mar 10 $0.0000655
-38.27%
$293,118 $13,262
Mar 3 $0.000101
+39.83%
$305,374 $48,615
Feb 24 $0.0000723
-0.55%
$208,075 $17,370
Feb 17 $0.0000792
-45.49%
$209,226 $28,663
Feb 10 $0.000123
+25.41%
$418,057 $26,843
Feb 3 $0.000102
+9.52%
$283,194 $13,535
Jan 27 $0.0000935
-6.87%
$268,999 $18,190
Jan 20 $0.0000933
-20.60%
$288,806 $10,845
Jan 13 $0.000141
+37.99%
$338,018 $3,909
Jan 6 $0.000102
-7.67%
$292,420 $3,145
Dec 30 $0.000112
+6.26%
$316,356 $9,261
Dec 23 $0.000102
-43.28%
$301,116 $8,265
Dec 16 $0.000178
-11.99%
$595,804 $5,135
Dec 9 $0.000225
+12.50%
$578,188 $46,765
Dec 2 $0.00022
-18.94%
$570,124 $3,750
Nov 25 $0.000271
-9.38%
$773,535 $8,809
Nov 18 $0.000283
-4.03%
$853,558 $6,683
Nov 11 $0.000344
-25.19%
$840,584 $12,882
Nov 4 $0.000585
+34.16%
$1.31 million $13,713
Oct 28 $0.000436
-35.29%
$1.23 million $10,056
Oct 21 $0.000715
+2.86%
$1.91 million $5,414
Oct 14 $0.000695
+15.88%
$1.97 million $5,139
Oct 7 $0.00063
-13.94%
$1.7 million $1,083
Sep 30 $0.000614
-26.67%
$3.65 million $8,484
Sep 23 $0.001
+0.00%
$2.36 million $24,647
Sep 16 $0.0011
-21.67%
$3.53 million $60,257
Sep 9 $0.00136
+41.14%
$3.92 million $241,595
Sep 2 $0.000978
+20.25%
$2.68 million $111,269
Aug 26 $0.000813
+14.76%
$4.05 million $374,623
Aug 19 $0.000671
+103.52%
$2 million $670,220
Aug 12 $0.000309
+14.37%
$916,079 $263,151
Download