Multi Functional Environmental Token Historical Data

MFET
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000682
+13.38%
$ -- $ 34
Feb 23 $ 0.0000898
+37.00%
$ -- $ 157
Feb 2 $ 0.0000854
-12.99%
$ -- $ 198
Jan 19 $ 0.0000758
+11.21%
$ -- $ 30
Jan 5 $ 0.0000641
+5.03%
$ -- $ 90
Dec 29 $ 0.0000834
+144.75%
$ -- $ 357
Oct 6 $ 0.000263
-100.00%
$ -- $ 1,044
Mar 31 $ 0.0000472
-5.79%
$ -- $ 168
Mar 24 $ 0.0000449
-31.55%
$ 147,923 $ 34,833
Mar 17 $ 0.0000625
+6.29%
$ 189,472 $ 3,477
Mar 10 $ 0.0000655
-38.27%
$ 293,118 $ 13,262
Mar 3 $ 0.000101
+39.83%
$ 305,374 $ 48,615
Feb 24 $ 0.0000723
-0.55%
$ 208,075 $ 17,370
Feb 17 $ 0.0000792
-45.49%
$ 209,226 $ 28,663
Feb 10 $ 0.000123
+25.41%
$ 418,057 $ 26,843
Feb 3 $ 0.000102
+9.52%
$ 283,194 $ 13,535
Jan 27 $ 0.0000935
-6.87%
$ 268,999 $ 18,190
Jan 20 $ 0.0000933
-20.60%
$ 288,806 $ 10,845
Jan 13 $ 0.000141
+37.99%
$ 338,018 $ 3,909
Jan 6 $ 0.000102
-7.67%
$ 292,420 $ 3,145
Dec 30 $ 0.000112
+6.26%
$ 316,356 $ 9,261
Dec 23 $ 0.000102
-43.28%
$ 301,116 $ 8,265
Dec 16 $ 0.000178
-11.99%
$ 595,804 $ 5,135
Dec 9 $ 0.000225
+12.50%
$ 578,188 $ 46,765
Dec 2 $ 0.00022
-18.94%
$ 570,124 $ 3,750
Nov 25 $ 0.000271
-9.38%
$ 773,535 $ 8,809
Nov 18 $ 0.000283
-4.03%
$ 853,558 $ 6,683
Nov 11 $ 0.000344
-25.19%
$ 840,584 $ 12,882
Nov 4 $ 0.000585
+34.16%
$ 1.31 million $ 13,713
Oct 28 $ 0.000436
-35.29%
$ 1.23 million $ 10,056
Oct 21 $ 0.000715
+2.86%
$ 1.91 million $ 5,414
Oct 14 $ 0.000695
+15.88%
$ 1.97 million $ 5,139
Oct 7 $ 0.00063
-13.94%
$ 1.7 million $ 1,083
Sep 30 $ 0.000614
-26.67%
$ 3.65 million $ 8,484
Sep 23 $ 0.001
+0.00%
$ 2.36 million $ 24,647
Sep 16 $ 0.0011
-21.67%
$ 3.53 million $ 60,257
Sep 9 $ 0.00136
+41.14%
$ 3.92 million $ 241,595
Sep 2 $ 0.000978
+20.25%
$ 2.68 million $ 111,269
Aug 26 $ 0.000813
+14.76%
$ 4.05 million $ 374,623
Aug 19 $ 0.000671
+103.52%
$ 2 million $ 670,220
Aug 12 $ 0.000309
+14.37%
$ 916,079 $ 263,151
Aug 5 $ 0.00027
+8.78%
$ 747,932 $ 10,336
Jul 29 $ 0.000292
+1.00%
$ -- $ 703
Jul 22 $ 0.000282
-7.54%
$ 801,568 $ 13,331
Jul 15 $ 0.000305
-5.95%
$ 844,850 $ 19,312
Jul 8 $ 0.000316
-5.08%
$ 898,684 $ 4,016
Jul 1 $ 0.000479
+49.66%
$ 922,583 $ 1,695
Jun 24 $ 0.000336
-18.60%
$ 887,387 $ 6,098
Jun 17 $ 0.00039
-17.02%
$ 1.15 million $ 42,391
Jun 10 $ 0.00047
-26.36%
$ 1.29 million $ 31,686
Download