Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $0.000452
-1.44%
$1.25 million $100
Jan 24, 2024 $0.000459
+0.35%
$1.27 million $50
Jan 23, 2024 $0.000458
-5.25%
$1.26 million $2,404
Jan 22, 2024 $0.000483
-0.49%
$1.33 million $2,652
Jan 20, 2024 $0.000485
+0.00%
$-- $99
Jan 19, 2024 $0.000485
-1.02%
$1.34 million $198
Jan 18, 2024 $0.00049
+1.03%
$1.35 million $432
Jan 17, 2024 $0.000485
-1.02%
$1.34 million $100
Jan 16, 2024 $0.00049
-1.01%
$1.35 million $676
Jan 15, 2024 $0.000495
+4.21%
$1.37 million $513
Jan 14, 2024 $0.000475
+0.00%
$1.31 million $6
Jan 13, 2024 $0.000475
+2.15%
$1.31 million $182
Jan 12, 2024 $0.000465
-2.11%
$1.28 million $1,280
Jan 11, 2024 $0.000475
-2.06%
$1.31 million $185
Jan 10, 2024 $0.000485
-1.04%
$1.34 million $66
Jan 9, 2024 $0.00049
-4.83%
$1.35 million $259
Jan 8, 2024 $0.000515
+0.98%
$1.42 million $137
Jan 7, 2024 $0.00051
+0.00%
$1.41 million $90
Jan 6, 2024 $0.00051
-2.86%
$1.4 million $26
Jan 5, 2024 $0.000525
+2.94%
$1.45 million $177
Jan 4, 2024 $0.00051
+51.65%
$1.4 million $545
Jan 3, 2024 $0.000336
-8.09%
$926,365 $92
Jan 2, 2024 $0.000366
+5.51%
$1.01 million $59
Jan 1, 2024 $0.000465
+0.00%
$1.28 million $16
Dec 31, 2023 $0.000465
-16.42%
$2.33 million $196
Dec 30, 2023 $0.000557
+4.00%
$1.53 million $308
Dec 29, 2023 $0.000535
+0.96%
$1.46 million $32
Dec 28, 2023 $0.00053
-7.75%
$1.44 million $110
Dec 27, 2023 $0.000575
+9.64%
$1.57 million $909
Dec 26, 2023 $0.000524
-0.49%
$1.43 million $378
Dec 25, 2023 $0.000527
+1.04%
$1.43 million $177
Dec 24, 2023 $0.000521
+1.50%
$1.42 million $98
Dec 23, 2023 $0.000513
-1.25%
$1.4 million $99
Dec 22, 2023 $0.00052
-0.47%
$1.42 million $572
Dec 21, 2023 $0.000522
-0.26%
$1.42 million $3,718
Dec 20, 2023 $0.000543
-10.01%
$1.47 million $2,218
Dec 19, 2023 $0.000604
+15.52%
$1.63 million $5
Dec 18, 2023 $0.000522
-5.00%
$1.41 million $115
Dec 17, 2023 $0.00055
-6.78%
$1.49 million $58
Dec 16, 2023 $0.00059
+3.67%
$1.59 million $32
Dec 15, 2023 $0.000569
+9.17%
$1.54 million $100
Dec 14, 2023 $0.000521
-6.81%
$1.41 million $5,674
Dec 13, 2023 $0.000561
+1.24%
$1.51 million $5,683
Dec 12, 2023 $0.000554
+2.75%
$1.5 million $768
Dec 11, 2023 $0.000539
+0.00%
$1.46 million $1,781
Dec 10, 2023 $0.000539
-0.97%
$1.45 million $1,249
Dec 9, 2023 $0.000544
+9.69%
$1.47 million $7,369
Dec 8, 2023 $0.000496
-8.09%
$1.34 million $38
Dec 7, 2023 $0.00054
-2.55%
$1.46 million $67
Dec 6, 2023 $0.000554
-0.18%
$1.5 million $19