Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $0.000551
+10.07%
$1.46 million $4
Oct 15, 2023 $0.0005
+5.57%
$1.32 million $95
Oct 14, 2023 $0.000474
+0.78%
$1.26 million $21
Oct 13, 2023 $0.00047
-0.48%
$1.25 million $17
Oct 12, 2023 $0.000473
-6.00%
$1.25 million $900
Oct 11, 2023 $0.000503
-0.04%
$1.33 million $28
Oct 10, 2023 $0.000504
+1.65%
$2.52 million $1,462
Oct 9, 2023 $0.000495
+14.42%
$1.32 million $856
Oct 8, 2023 $0.000433
+0.02%
$1.15 million $0
Oct 7, 2023 $0.000433
-5.27%
$1.15 million $3
Oct 6, 2023 $0.000448
-1.47%
$1.19 million $54
Oct 5, 2023 $0.000455
+2.19%
$1.21 million $244
Oct 4, 2023 $0.000445
-10.68%
$1.18 million $2,848
Oct 3, 2023 $0.000504
-41.93%
$1.34 million $33,088
Oct 2, 2023 $0.000867
-2.90%
$2.3 million $1,783
Oct 1, 2023 $0.000893
-2.08%
$2.37 million $28
Sep 30, 2023 $0.000912
-6.00%
$2.42 million $77
Sep 29, 2023 $0.00097
+59.28%
$2.57 million $200
Sep 28, 2023 $0.000609
+0.07%
$1.62 million $0
Sep 27, 2023 $0.000609
+0.01%
$1.61 million $11
Sep 26, 2023 $0.000609
+0.21%
$1.61 million $3
Sep 25, 2023 $0.000607
-35.40%
$1.61 million $12
Sep 24, 2023 $0.000941
+2.34%
$2.49 million $68
Sep 23, 2023 $0.000919
-1.32%
$2.43 million $1,114
Sep 22, 2023 $0.000931
-0.92%
$2.47 million $4,509
Sep 21, 2023 $0.00094
-2.71%
$2.49 million $398
Sep 20, 2023 $0.000966
-1.62%
$2.56 million $117
Sep 19, 2023 $0.000982
-0.37%
$2.6 million $65
Sep 18, 2023 $0.000986
+0.14%
$2.61 million $5,512
Sep 17, 2023 $0.000984
+0.06%
$2.6 million $41,960
Sep 16, 2023 $0.000983
-2.74%
$2.6 million $61,014
Sep 15, 2023 $0.00101
+3.33%
$5.05 million $67,648
Sep 14, 2023 $0.000978
+2.99%
$2.59 million $60,627
Sep 13, 2023 $0.000949
+57.76%
$2.51 million $29,826
Sep 12, 2023 $0.000602
-23.83%
$1.59 million $0.1
Sep 11, 2023 $0.00079
+30.95%
$2.09 million $305
Sep 10, 2023 $0.000604
+0.38%
$1.6 million $0.1
Sep 9, 2023 $0.000601
-17.73%
$1.59 million $0.1
Sep 8, 2023 $0.00073
-5.59%
$3.65 million $202
Sep 7, 2023 $0.000773
-2.39%
$2.05 million $30
Sep 6, 2023 $0.000792
-0.54%
$2.1 million $1,185
Sep 5, 2023 $0.000797
-0.71%
$2.11 million $1,939
Sep 4, 2023 $0.000802
+10.02%
$2.13 million $20,409
Sep 3, 2023 $0.000729
-1.35%
$1.93 million $12,323
Sep 2, 2023 $0.000739
+6.83%
$1.96 million $7,851
Sep 1, 2023 $0.000691
-2.34%
$1.83 million $174
Aug 31, 2023 $0.000708
-1.88%
$1.87 million $3,611
Aug 30, 2023 $0.000721
-0.98%
$1.91 million $3,306
Aug 29, 2023 $0.00073
+3.55%
$1.93 million $24,421
Aug 28, 2023 $0.000703
+0.08%
$1.86 million $31,447