Multi Functional Environmental Token Historical Data

MFET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000893
-2.08%
$ 2.37 million $ 28
Sep 30, 2023 $ 0.000912
-6.00%
$ 2.42 million $ 77
Sep 29, 2023 $ 0.00097
+59.28%
$ 2.57 million $ 200
Sep 28, 2023 $ 0.000609
+0.07%
$ 1.62 million $ 0
Sep 27, 2023 $ 0.000609
+0.01%
$ 1.61 million $ 11
Sep 26, 2023 $ 0.000609
+0.21%
$ 1.61 million $ 3
Sep 25, 2023 $ 0.000607
-35.40%
$ 1.61 million $ 12
Sep 24, 2023 $ 0.000941
+2.34%
$ 2.49 million $ 68
Sep 23, 2023 $ 0.000919
-1.32%
$ 2.43 million $ 1,114
Sep 22, 2023 $ 0.000931
-0.92%
$ 2.47 million $ 4,509
Sep 21, 2023 $ 0.00094
-2.71%
$ 2.49 million $ 398
Sep 20, 2023 $ 0.000966
-1.62%
$ 2.56 million $ 117
Sep 19, 2023 $ 0.000982
-0.37%
$ 2.6 million $ 65
Sep 18, 2023 $ 0.000986
+0.14%
$ 2.61 million $ 5,512
Sep 17, 2023 $ 0.000984
+0.06%
$ 2.6 million $ 41,960
Sep 16, 2023 $ 0.000983
-2.74%
$ 2.6 million $ 61,014
Sep 15, 2023 $ 0.00101
+3.33%
$ 5.05 million $ 67,648
Sep 14, 2023 $ 0.000978
+2.99%
$ 2.59 million $ 60,627
Sep 13, 2023 $ 0.000949
+57.76%
$ 2.51 million $ 29,826
Sep 12, 2023 $ 0.000602
-23.83%
$ 1.59 million $ 0.1
Sep 11, 2023 $ 0.00079
+30.95%
$ 2.09 million $ 305
Sep 10, 2023 $ 0.000604
+0.38%
$ 1.6 million $ 0.1
Sep 9, 2023 $ 0.000601
-17.73%
$ 1.59 million $ 0.1
Sep 8, 2023 $ 0.00073
-5.59%
$ 3.65 million $ 202
Sep 7, 2023 $ 0.000773
-2.39%
$ 2.05 million $ 30
Sep 6, 2023 $ 0.000792
-0.54%
$ 2.1 million $ 1,185
Sep 5, 2023 $ 0.000797
-0.71%
$ 2.11 million $ 1,939
Sep 4, 2023 $ 0.000802
+10.02%
$ 2.13 million $ 20,409
Sep 3, 2023 $ 0.000729
-1.35%
$ 1.93 million $ 12,323
Sep 2, 2023 $ 0.000739
+6.83%
$ 1.96 million $ 7,851
Sep 1, 2023 $ 0.000691
-2.34%
$ 1.83 million $ 174
Aug 31, 2023 $ 0.000708
-1.88%
$ 1.87 million $ 3,611
Aug 30, 2023 $ 0.000721
-0.98%
$ 1.91 million $ 3,306
Aug 29, 2023 $ 0.00073
+3.55%
$ 1.93 million $ 24,421
Aug 28, 2023 $ 0.000703
+0.08%
$ 1.86 million $ 31,447
Aug 27, 2023 $ 0.000703
+0.09%
$ 1.86 million $ 31,793
Aug 26, 2023 $ 0.000703
+0.82%
$ 1.86 million $ 27,037
Aug 25, 2023 $ 0.000695
-1.94%
$ 1.84 million $ 31,228
Aug 24, 2023 $ 0.000708
+2.44%
$ 1.87 million $ 32,237
Aug 23, 2023 $ 0.000691
+2.32%
$ 1.83 million $ 31,752
Aug 22, 2023 $ 0.000674
-0.56%
$ 1.78 million $ 30,495
Aug 21, 2023 $ 0.000683
-4.00%
$ 1.81 million $ 31,338
Aug 20, 2023 $ 0.000709
+0.05%
$ 1.87 million $ 31,638
Aug 19, 2023 $ 0.000708
+1.17%
$ 1.87 million $ 31,587
Aug 18, 2023 $ 0.000697
-0.24%
$ 1.84 million $ 24,478
Aug 17, 2023 $ 0.000699
-1.28%
$ 1.85 million $ 28,696
Aug 16, 2023 $ 0.000711
+1.22%
$ 3.55 million $ 30,373
Aug 15, 2023 $ 0.000699
+0.27%
$ 1.85 million $ 30,943
Aug 14, 2023 $ 0.000697
+1.56%
$ 3.49 million $ 34,243
Aug 13, 2023 $ 0.000685
-0.64%
$ 1.81 million $ 8,131