Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.000703
+0.09%
$1.86 million $31,793
Aug 26, 2023 $0.000703
+0.82%
$1.86 million $27,037
Aug 25, 2023 $0.000695
-1.94%
$1.84 million $31,228
Aug 24, 2023 $0.000708
+2.44%
$1.87 million $32,237
Aug 23, 2023 $0.000691
+2.32%
$1.83 million $31,752
Aug 22, 2023 $0.000674
-0.56%
$1.78 million $30,495
Aug 21, 2023 $0.000683
-4.00%
$1.81 million $31,338
Aug 20, 2023 $0.000709
+0.05%
$1.87 million $31,638
Aug 19, 2023 $0.000708
+1.17%
$1.87 million $31,587
Aug 18, 2023 $0.000697
-0.24%
$1.84 million $24,478
Aug 17, 2023 $0.000699
-1.28%
$1.85 million $28,696
Aug 16, 2023 $0.000711
+1.22%
$3.55 million $30,373
Aug 15, 2023 $0.000699
+0.27%
$1.85 million $30,943
Aug 14, 2023 $0.000697
+1.56%
$3.49 million $34,243
Aug 13, 2023 $0.000685
-0.64%
$1.81 million $8,131
Aug 12, 2023 $0.00069
+0.31%
$1.83 million $7,343
Aug 11, 2023 $0.000687
+2.53%
$1.82 million $2,333
Aug 10, 2023 $0.000677
-2.36%
$1.79 million $77
Aug 9, 2023 $0.000694
+0.43%
$1.84 million $3,306
Aug 8, 2023 $0.000691
+0.14%
$1.83 million $5,716
Aug 7, 2023 $0.00069
-4.60%
$1.83 million $9,097
Aug 6, 2023 $0.000722
-1.28%
$1.91 million $1,183
Aug 5, 2023 $0.000731
+0.55%
$1.94 million $14,674
Aug 4, 2023 $0.000726
+1.92%
$1.92 million $7,490
Aug 3, 2023 $0.000712
-5.42%
$1.89 million $13,781
Aug 2, 2023 $0.000754
-1.96%
$2 million $33,948
Aug 1, 2023 $0.000769
+2.96%
$2.04 million $6,613
Jul 31, 2023 $0.000747
-6.86%
$3.73 million $20,687
Jul 30, 2023 $0.000802
-0.12%
$2.11 million $35,679
Jul 29, 2023 $0.000803
+0.02%
$2.11 million $35,835
Jul 28, 2023 $0.000802
-0.17%
$2.11 million $35,804
Jul 27, 2023 $0.000802
-1.10%
$2.11 million $44,097
Jul 26, 2023 $0.00081
-0.03%
$2.13 million $69,317
Jul 25, 2023 $0.000808
+0.26%
$2.12 million $72,586
Jul 24, 2023 $0.000806
+0.95%
$2.12 million $17,480
Jul 23, 2023 $0.000798
-2.70%
$2.09 million $118
Jul 22, 2023 $0.000821
+2.97%
$2.15 million $187
Jul 21, 2023 $0.000797
-2.75%
$2.09 million $1,023
Jul 20, 2023 $0.00082
-0.27%
$2.15 million $66,253
Jul 19, 2023 $0.000822
-0.28%
$2.15 million $76,656
Jul 18, 2023 $0.000824
+0.42%
$2.16 million $76,075
Jul 17, 2023 $0.00082
+12.46%
$2.15 million $43,726
Jul 16, 2023 $0.000731
-0.48%
$1.91 million $1,591
Jul 15, 2023 $0.000736
+2.83%
$1.93 million $55,119
Jul 14, 2023 $0.000715
-2.48%
$1.87 million $70,314
Jul 13, 2023 $0.000734
-7.88%
$1.92 million $155,123
Jul 12, 2023 $0.000796
-1.01%
$2.08 million $198,669
Jul 11, 2023 $0.000804
+10.96%
$2.1 million $256,252
Jul 10, 2023 $0.000725
-0.75%
$1.9 million $161,509
Jul 9, 2023 $0.00073
-0.10%
$1.91 million $186,217