Multi Functional Environmental Token Historical Data

MFET Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00282
-0.82%
$ 14.11 million $ 164,916
May 3, 2023 $ 0.00285
-7.21%
$ 14.23 million $ 215,100
May 2, 2023 $ 0.00307
+1.19%
$ 15.34 million $ 174,907
May 1, 2023 $ 0.00303
-6.62%
$ 15.16 million $ 181,252
Apr 30, 2023 $ 0.00325
-8.33%
$ 16.24 million $ 207,679
Apr 29, 2023 $ 0.00354
-1.25%
$ 17.71 million $ 295,638
Apr 28, 2023 $ 0.00359
-0.19%
$ 17.93 million $ 201,941
Apr 27, 2023 $ 0.00359
+0.49%
$ 17.96 million $ 207,831
Apr 26, 2023 $ 0.00358
-3.18%
$ 17.88 million $ 344,753
Apr 25, 2023 $ 0.00369
-8.87%
$ 18.45 million $ 246,394
Apr 24, 2023 $ 0.00405
+0.81%
$ 20.25 million $ 353,609
Apr 23, 2023 $ 0.00402
-0.05%
$ 20.09 million $ 741,747
Apr 22, 2023 $ 0.00404
+1.33%
$ 20.2 million $ 97,220
Apr 21, 2023 $ 0.00399
-1.29%
$ 19.93 million $ 651,689
Apr 20, 2023 $ 0.00404
+0.28%
$ 20.19 million $ 162,043
Apr 19, 2023 $ 0.00403
+1.72%
$ 20.13 million $ 521,622
Apr 18, 2023 $ 0.00396
+7.48%
$ 19.8 million $ 495,982
Apr 17, 2023 $ 0.00368
+5.23%
$ 18.42 million $ 162,909
Apr 16, 2023 $ 0.0035
+18.06%
$ 17.5 million $ 501,343
Apr 15, 2023 $ 0.00296
-0.37%
$ 14.82 million $ 88,841
Apr 14, 2023 $ 0.00298
+7.49%
$ 14.88 million $ 86,810
Apr 13, 2023 $ 0.00277
+3.43%
$ 13.84 million $ 113,580
Apr 12, 2023 $ 0.00268
-0.43%
$ 13.38 million $ 126,853
Apr 11, 2023 $ 0.00269
+2.15%
$ 13.44 million $ 77,561
Apr 10, 2023 $ 0.00263
+6.17%
$ 13.15 million $ 161,081
Apr 9, 2023 $ 0.00248
+2.25%
$ 12.39 million $ 151,172
Apr 8, 2023 $ 0.00242
-1.38%
$ 12.11 million $ 151,119
Apr 7, 2023 $ 0.00246
+0.54%
$ 12.28 million $ 149,815
Apr 6, 2023 $ 0.00244
-1.52%
$ 12.21 million $ 153,373
Apr 5, 2023 $ 0.00248
-0.68%
$ 12.4 million $ 155,975
Apr 4, 2023 $ 0.0025
+2.69%
$ 12.48 million $ 150,710
Apr 3, 2023 $ 0.00243
-3.96%
$ 12.15 million $ 155,798
Apr 2, 2023 $ 0.00253
-6.60%
$ 12.65 million $ 164,030
Apr 1, 2023 $ 0.00271
+21.54%
$ 13.56 million $ 178,078
Mar 31, 2023 $ 0.00223
-10.09%
$ 11.16 million $ 157,752
Mar 30, 2023 $ 0.00245
+6.83%
$ 12.23 million $ 246,577
Mar 29, 2023 $ 0.00229
+0.18%
$ 11.45 million $ 117,225
Mar 28, 2023 $ 0.00229
+0.50%
$ 11.43 million $ 127,829
Mar 27, 2023 $ 0.00227
-3.00%
$ 11.37 million $ 496,158
Mar 26, 2023 $ 0.00234
-0.37%
$ 11.72 million $ 117,782
Mar 25, 2023 $ 0.00235
+3.00%
$ 11.77 million $ 117,849
Mar 24, 2023 $ 0.00229
-1.81%
$ 11.43 million $ 141,381
Mar 23, 2023 $ 0.00233
-5.13%
$ 11.64 million $ 130,898
Mar 22, 2023 $ 0.00246
+19.53%
$ 12.28 million $ 293,968
Mar 21, 2023 $ 0.00206
-3.53%
$ 10.28 million $ 79,252
Mar 20, 2023 $ 0.00213
-2.20%
$ 10.65 million $ 96,494
Mar 19, 2023 $ 0.00218
-4.71%
$ 10.88 million $ 110,401
Mar 18, 2023 $ 0.00228
-1.76%
$ 11.42 million $ 76,131
Mar 17, 2023 $ 0.00232
-1.06%
$ 11.62 million $ 87,193
Mar 16, 2023 $ 0.00235
+8.10%
$ 11.74 million $ 62,898