Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2023 $0.00245
+6.83%
$12.23 million $246,577
Mar 29, 2023 $0.00229
+0.18%
$11.45 million $117,225
Mar 28, 2023 $0.00229
+0.50%
$11.43 million $127,829
Mar 27, 2023 $0.00227
-3.00%
$11.37 million $496,158
Mar 26, 2023 $0.00234
-0.37%
$11.72 million $117,782
Mar 25, 2023 $0.00235
+3.00%
$11.77 million $117,849
Mar 24, 2023 $0.00229
-1.81%
$11.43 million $141,381
Mar 23, 2023 $0.00233
-5.13%
$11.64 million $130,898
Mar 22, 2023 $0.00246
+19.53%
$12.28 million $293,968
Mar 21, 2023 $0.00206
-3.53%
$10.28 million $79,252
Mar 20, 2023 $0.00213
-2.20%
$10.65 million $96,494
Mar 19, 2023 $0.00218
-4.71%
$10.88 million $110,401
Mar 18, 2023 $0.00228
-1.76%
$11.42 million $76,131
Mar 17, 2023 $0.00232
-1.06%
$11.62 million $87,193
Mar 16, 2023 $0.00235
+8.10%
$11.74 million $62,898
Mar 15, 2023 $0.00217
+6.85%
$10.85 million $29,394
Mar 14, 2023 $0.00203
+1.95%
$10.15 million $43,235
Mar 13, 2023 $0.00199
+1.85%
$9.96 million $59,743
Mar 12, 2023 $0.00195
-6.47%
$9.77 million $29,527
Mar 11, 2023 $0.00209
-2.33%
$10.46 million $31,821
Mar 10, 2023 $0.00208
-2.49%
$10.39 million $34,998
Mar 9, 2023 $0.00213
-5.87%
$10.66 million $43,273
Mar 8, 2023 $0.00226
+7.30%
$11.32 million $62,414
Mar 7, 2023 $0.00211
+8.62%
$10.55 million $19,980
Mar 6, 2023 $0.00194
+7.96%
$9.71 million $147,109
Mar 5, 2023 $0.0018
-4.18%
$8.99 million $48,065
Mar 4, 2023 $0.00187
+5.39%
$9.37 million $44,570
Mar 3, 2023 $0.00178
-4.08%
$8.89 million $93,036
Mar 2, 2023 $0.00185
-1.96%
$9.27 million $47,709
Mar 1, 2023 $0.00189
+4.95%
$9.45 million $15,785
Feb 28, 2023 $0.0018
+32.10%
$9 million $41,360
Feb 27, 2023 $0.00136
-3.52%
$6.81 million $37,163
Feb 26, 2023 $0.00141
-2.29%
$7.06 million $38,352
Feb 25, 2023 $0.00144
+5.52%
$7.22 million $86,077
Feb 24, 2023 $0.00137
-3.09%
$6.84 million $38,424
Feb 23, 2023 $0.00141
+2.81%
$7.05 million $38,124
Feb 22, 2023 $0.00137
-0.31%
$6.85 million $38,364
Feb 21, 2023 $0.00137
-3.24%
$6.86 million $37,422
Feb 20, 2023 $0.00142
+0.35%
$7.12 million $38,134
Feb 19, 2023 $0.00142
+2.00%
$7.1 million $82,439
Feb 18, 2023 $0.00139
-2.66%
$6.96 million $152,541
Feb 17, 2023 $0.00143
-7.54%
$7.15 million $236,365
Feb 16, 2023 $0.00155
+2.67%
$7.74 million $74,828
Feb 15, 2023 $0.00151
-0.12%
$7.53 million $36,362
Feb 14, 2023 $0.00151
+1.29%
$7.56 million $76,142
Feb 13, 2023 $0.00149
-1.06%
$7.46 million $840,177
Feb 12, 2023 $0.00151
-4.19%
$7.54 million $35,424
Feb 11, 2023 $0.00157
+4.00%
$7.87 million $15,286
Feb 10, 2023 $0.00155
-0.57%
$7.76 million $41,745
Feb 9, 2023 $0.00156
-4.35%
$7.8 million $43,029