Multi Functional Environmental Token Historical Data

MFET Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.00223
-11.74%
$ 11.16 million $ 214,406
Jan 23, 2023 $ 0.00255
-13.00%
$ 12.73 million $ 522,323
Jan 22, 2023 $ 0.00293
-3.81%
$ 14.63 million $ 71,137
Jan 21, 2023 $ 0.00304
-0.30%
$ 15.21 million $ 73,042
Jan 20, 2023 $ 0.0031
+0.26%
$ 15.52 million $ 30,559
Jan 19, 2023 $ 0.0031
-2.37%
$ 15.48 million $ 71,010
Jan 18, 2023 $ 0.00317
-0.44%
$ 15.87 million $ 70,177
Jan 17, 2023 $ 0.00319
-0.09%
$ 15.95 million $ 74,154
Jan 16, 2023 $ 0.00319
+1.02%
$ 15.95 million $ 72,586
Jan 15, 2023 $ 0.0032
+6.24%
$ 15.99 million $ 10,625
Jan 14, 2023 $ 0.00301
-6.30%
$ 15.04 million $ 11,291
Jan 13, 2023 $ 0.00322
+0.03%
$ 16.08 million $ 10,450
Jan 12, 2023 $ 0.00322
-0.31%
$ 16.12 million $ 10,253
Jan 11, 2023 $ 0.00324
+1.11%
$ 16.2 million $ 10,122
Jan 10, 2023 $ 0.00323
-2.16%
$ 16.14 million $ 9,901
Jan 9, 2023 $ 0.0033
+2.83%
$ 16.52 million $ 10,337
Jan 8, 2023 $ 0.00321
+1.80%
$ 16.07 million $ 54,812
Jan 7, 2023 $ 0.00316
-2.83%
$ 15.82 million $ 49,730
Jan 6, 2023 $ 0.00325
+0.08%
$ 16.27 million $ 73,259
Jan 5, 2023 $ 0.00325
-0.64%
$ 16.23 million $ 73,118
Jan 4, 2023 $ 0.00327
+9.50%
$ 16.34 million $ 52,683
Jan 3, 2023 $ 0.00297
-6.11%
$ 14.84 million $ 40,480
Jan 2, 2023 $ 0.00316
-0.72%
$ 15.79 million $ 69,221
Jan 1, 2023 $ 0.00318
+2.94%
$ 15.91 million $ 26,935
Dec 31, 2022 $ 0.00309
-1.49%
$ 15.46 million $ 16,251
Dec 30, 2022 $ 0.00313
-1.58%
$ 15.67 million $ 83,526
Dec 29, 2022 $ 0.00318
+18.92%
$ 15.89 million $ 228,610
Dec 28, 2022 $ 0.00276
-3.36%
$ 13.8 million $ 17,784
Dec 27, 2022 $ 0.00285
+6.43%
$ 14.26 million $ 24,345
Dec 26, 2022 $ 0.00277
+3.10%
$ 13.85 million $ 16,679
Dec 25, 2022 $ 0.00289
+2.68%
$ 14.47 million $ 18,887
Dec 24, 2022 $ 0.00283
+3.10%
$ 14.14 million $ 29,417
Dec 23, 2022 $ 0.00283
+2.14%
$ 14.17 million $ 29,750
Dec 22, 2022 $ 0.00286
-3.39%
$ 14.32 million $ 19,490
Dec 21, 2022 $ 0.00295
-1.02%
$ 14.77 million $ 29,942
Dec 20, 2022 $ 0.00299
+7.44%
$ 14.95 million $ 29,428
Dec 19, 2022 $ 0.00278
-3.74%
$ 13.91 million $ 22,426
Dec 18, 2022 $ 0.0029
+6.04%
$ 14.49 million $ 19,215
Dec 17, 2022 $ 0.00273
-2.39%
$ 13.67 million $ 20,946
Dec 16, 2022 $ 0.00289
-7.91%
$ 14.45 million $ 28,881
Dec 15, 2022 $ 0.00314
-6.29%
$ 15.69 million $ 150,312
Dec 14, 2022 $ 0.00336
-0.92%
$ 16.8 million $ 11,960
Dec 13, 2022 $ 0.00339
-7.66%
$ 16.95 million $ 191,022
Dec 12, 2022 $ 0.00367
+4.12%
$ 18.35 million $ 21,798
Dec 11, 2022 $ 0.00352
-3.58%
$ 17.61 million $ 13,942
Dec 10, 2022 $ 0.00365
-3.15%
$ 18.24 million $ 25,238
Dec 9, 2022 $ 0.00376
-0.48%
$ 18.81 million $ 49,085
Dec 8, 2022 $ 0.00376
+4.01%
$ 18.82 million $ 13,841
Dec 7, 2022 $ 0.00362
-4.65%
$ 18.09 million $ 108,931
Dec 6, 2022 $ 0.0038
+0.14%
$ 18.99 million $ 92,450