Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multi Functional Environmental Token Historical Data

MFET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $0.00163
+0.11%
$8.15 million $45,187
Feb 7, 2023 $0.00163
-2.78%
$8.14 million $62,096
Feb 6, 2023 $0.00168
+4.01%
$8.38 million $43,289
Feb 5, 2023 $0.00161
-2.82%
$8.05 million $44,355
Feb 4, 2023 $0.00166
-2.75%
$8.28 million $93,148
Feb 3, 2023 $0.0017
-7.88%
$8.51 million $1.49 million
Feb 2, 2023 $0.00185
+1.15%
$9.24 million $48,879
Feb 1, 2023 $0.00191
+2.31%
$9.56 million $18,263
Jan 31, 2023 $0.00187
+8.69%
$9.33 million $47,436
Jan 30, 2023 $0.00171
-6.35%
$8.57 million $26,676
Jan 29, 2023 $0.00183
-7.88%
$9.15 million $48,405
Jan 28, 2023 $0.00199
+9.29%
$9.94 million $19,191
Jan 27, 2023 $0.00182
-13.86%
$9.11 million $11,687
Jan 26, 2023 $0.00211
-2.90%
$10.57 million $54,168
Jan 25, 2023 $0.00218
-2.29%
$10.9 million $47,899
Jan 24, 2023 $0.00223
-11.74%
$11.16 million $214,406
Jan 23, 2023 $0.00255
-13.00%
$12.73 million $522,323
Jan 22, 2023 $0.00293
-3.81%
$14.63 million $71,137
Jan 21, 2023 $0.00304
-0.30%
$15.21 million $73,042
Jan 20, 2023 $0.0031
+0.26%
$15.52 million $30,559
Jan 19, 2023 $0.0031
-2.37%
$15.48 million $71,010
Jan 18, 2023 $0.00317
-0.44%
$15.87 million $70,177
Jan 17, 2023 $0.00319
-0.09%
$15.95 million $74,154
Jan 16, 2023 $0.00319
+1.02%
$15.95 million $72,586
Jan 15, 2023 $0.0032
+6.24%
$15.99 million $10,625
Jan 14, 2023 $0.00301
-6.30%
$15.04 million $11,291
Jan 13, 2023 $0.00322
+0.03%
$16.08 million $10,450
Jan 12, 2023 $0.00322
-0.31%
$16.12 million $10,253
Jan 11, 2023 $0.00324
+1.11%
$16.2 million $10,122
Jan 10, 2023 $0.00323
-2.16%
$16.14 million $9,901
Jan 9, 2023 $0.0033
+2.83%
$16.52 million $10,337
Jan 8, 2023 $0.00321
+1.80%
$16.07 million $54,812
Jan 7, 2023 $0.00316
-2.83%
$15.82 million $49,730
Jan 6, 2023 $0.00325
+0.08%
$16.27 million $73,259
Jan 5, 2023 $0.00325
-0.64%
$16.23 million $73,118
Jan 4, 2023 $0.00327
+9.50%
$16.34 million $52,683
Jan 3, 2023 $0.00297
-6.11%
$14.84 million $40,480
Jan 2, 2023 $0.00316
-0.72%
$15.79 million $69,221
Jan 1, 2023 $0.00318
+2.94%
$15.91 million $26,935
Dec 31, 2022 $0.00309
-1.49%
$15.46 million $16,251
Dec 30, 2022 $0.00313
-1.58%
$15.67 million $83,526
Dec 29, 2022 $0.00318
+18.92%
$15.89 million $228,610
Dec 28, 2022 $0.00276
-3.36%
$13.8 million $17,784
Dec 27, 2022 $0.00285
+6.43%
$14.26 million $24,345
Dec 26, 2022 $0.00277
+3.10%
$13.85 million $16,679
Dec 25, 2022 $0.00289
+2.68%
$14.47 million $18,887
Dec 24, 2022 $0.00283
+3.10%
$14.14 million $29,417
Dec 23, 2022 $0.00283
+2.14%
$14.17 million $29,750
Dec 22, 2022 $0.00286
-3.39%
$14.32 million $19,490
Dec 21, 2022 $0.00295
-1.02%
$14.77 million $29,942