Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.00599
-3.84%
$29.94 million $294,605
Oct 30, 2022 $0.00623
-0.44%
$31.16 million $21,465
Oct 29, 2022 $0.00625
+3.36%
$31.24 million $19,588
Oct 28, 2022 $0.00604
+2.43%
$30.22 million $485,417
Oct 27, 2022 $0.00592
-5.34%
$29.61 million $11,644
Oct 26, 2022 $0.00625
+2.12%
$31.27 million $115,884
Oct 25, 2022 $0.00613
-5.49%
$30.65 million $10,524
Oct 24, 2022 $0.00651
-1.65%
$32.54 million $307,341
Oct 23, 2022 $0.00662
-3.88%
$33.08 million $2.27 million
Oct 22, 2022 $0.00689
+1.22%
$34.43 million $2.28 million
Oct 21, 2022 $0.0068
+10.47%
$34.02 million $1.91 million
Oct 20, 2022 $0.00616
+4.80%
$30.82 million $1.31 million
Download