Multi Functional Environmental Token Historical Data

MFET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000792
-3.53%
$ 227,933 $ 765
Feb 21, 2025 $ 0.0000821
-3.75%
$ 236,279 $ 848
Feb 20, 2025 $ 0.000079
-20.20%
$ 227,357 $ 3,820
Feb 19, 2025 $ 0.0000945
+8.25%
$ 271,965 $ 788
Feb 18, 2025 $ 0.0000873
+22.61%
$ 251,244 $ 5,735
Feb 17, 2025 $ 0.0000808
-44.39%
$ 232,525 $ 16,708
Feb 16, 2025 $ 0.000145
+17.75%
$ 418,057 $ 22,744
Feb 15, 2025 $ 0.000123
-1.28%
$ 355,046 $ 6,532
Feb 14, 2025 $ 0.000125
+10.42%
$ 359,650 $ 7,814
Feb 13, 2025 $ 0.000113
+5.79%
$ 325,799 $ 3,986
Feb 12, 2025 $ 0.000107
+1.81%
$ 307,945 $ 8,350
Feb 11, 2025 $ 0.000105
+0.29%
$ 302,477 $ 85
Feb 10, 2025 $ 0.000105
+6.50%
$ 301,613 $ 78
Feb 9, 2025 $ 0.0000984
-3.91%
$ 283,194 $ 143
Feb 8, 2025 $ 0.000102
+3.33%
$ 294,706 $ 294
Feb 7, 2025 $ 0.0000991
-0.50%
$ 285,198 $ 602
Feb 6, 2025 $ 0.000122
-18.27%
$ 606,675 $ 3,455
Feb 5, 2025 $ 0.000149
+32.36%
$ 428,385 $ 4,893
Feb 4, 2025 $ 0.000112
+2.27%
$ 323,662 $ 3,014
Feb 3, 2025 $ 0.00011
+17.65%
$ 316,469 $ 1,276
Feb 2, 2025 $ 0.0000935
-33.69%
$ 268,999 $ 1,395
Feb 1, 2025 $ 0.000141
+29.83%
$ 405,656 $ 9,215
Jan 31, 2025 $ 0.000109
-13.12%
$ 541,371 $ 1,032
Jan 30, 2025 $ 0.000125
+58.23%
$ 359,569 $ 4,907
Jan 29, 2025 $ 0.000107
+0.75%
$ 308,942 $ 1,281
Jan 28, 2025 $ 0.000107
+1.43%
$ 306,640 $ 41
Jan 27, 2025 $ 0.000105
+4.68%
$ 302,325 $ 320
Jan 26, 2025 $ 0.0001
+7.61%
$ 288,806 $ 165
Jan 25, 2025 $ 0.0000933
-1.89%
$ 268,382 $ 256
Jan 24, 2025 $ 0.0000951
-2.36%
$ 474,074 $ 78
Jan 23, 2025 $ 0.000104
-2.80%
$ -- $ 3,668
Jan 22, 2025 $ 0.000107
+6.99%
$ 308,387 $ 3,810
Jan 21, 2025 $ 0.0001
-7.05%
$ 288,294 $ 730
Jan 20, 2025 $ 0.000108
-8.26%
$ 310,113 $ 2,304
Jan 19, 2025 $ 0.000117
-16.84%
$ 338,018 $ 342
Jan 18, 2025 $ 0.000141
+4.51%
$ 406,371 $ 486
Jan 17, 2025 $ 0.000135
+20.28%
$ 388,827 $ 436
Jan 16, 2025 $ 0.000126
+15.28%
$ 359,852 $ 263
Jan 15, 2025 $ 0.000109
-8.84%
$ 312,136 $ 2,418
Jan 14, 2025 $ 0.00012
+21.11%
$ 597,702 $ 285
Jan 13, 2025 $ 0.000102
+0.00%
$ -- $ 23
Jan 12, 2025 $ 0.000102
+0.10%
$ 292,420 $ 107
Jan 11, 2025 $ 0.000102
+1.59%
$ 292,135 $ 425
Jan 10, 2025 $ 0.000101
+11.39%
$ 287,566 $ 659
Jan 9, 2025 $ 0.0000904
-15.83%
$ 258,152 $ 1,305
Jan 8, 2025 $ 0.000107
+0.19%
$ 306,648 $ 188
Jan 7, 2025 $ 0.000107
-2.10%
$ 306,077 $ 34
Jan 6, 2025 $ 0.00011
-1.17%
$ 312,644 $ 535
Jan 5, 2025 $ 0.000111
-1.16%
$ 316,356 $ 419
Jan 4, 2025 $ 0.000112
-31.73%
$ 320,068 $ 5,015