Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.000141
+4.51%
$406,371 $486
Jan 17, 2025 $0.000135
+20.28%
$388,827 $436
Jan 16, 2025 $0.000126
+15.28%
$359,852 $263
Jan 15, 2025 $0.000109
-8.84%
$312,136 $2,418
Jan 14, 2025 $0.00012
+21.11%
$597,702 $285
Jan 13, 2025 $0.000102
+0.00%
$-- $23
Jan 12, 2025 $0.000102
+0.10%
$292,420 $107
Jan 11, 2025 $0.000102
+1.59%
$292,135 $425
Jan 10, 2025 $0.000101
+11.39%
$287,566 $659
Jan 9, 2025 $0.0000904
-15.83%
$258,152 $1,305
Jan 8, 2025 $0.000107
+0.19%
$306,648 $188
Jan 7, 2025 $0.000107
-2.10%
$306,077 $34
Jan 6, 2025 $0.00011
-1.17%
$312,644 $535
Jan 5, 2025 $0.000111
-1.16%
$316,356 $419
Jan 4, 2025 $0.000112
-31.73%
$320,068 $5,015
Jan 3, 2025 $0.00015
+8.27%
$429,707 $1,044
Jan 2, 2025 $0.000109
+9.52%
$312,050 $485
Jan 1, 2025 $0.0000998
-3.01%
$284,927 $1,240
Dec 31, 2024 $0.000103
+6.41%
$293,778 $895
Dec 30, 2024 $0.000124
+17.35%
$353,348 $583
Dec 29, 2024 $0.000106
+3.33%
$301,116 $206
Dec 28, 2024 $0.000102
-26.01%
$291,412 $1,718
Dec 27, 2024 $0.000138
+5.02%
$393,877 $804
Dec 26, 2024 $0.000131
+17.22%
$375,040 $692
Dec 25, 2024 $0.000135
-5.05%
$386,616 $2,551
Dec 24, 2024 $0.000143
-19.30%
$407,175 $795
Dec 23, 2024 $0.000177
-1.83%
$504,460 $1,704
Dec 22, 2024 $0.000209
+16.98%
$595,804 $567
Dec 21, 2024 $0.000178
-16.52%
$509,283 $2,076
Dec 20, 2024 $0.000214
-7.09%
$610,055 $260
Dec 19, 2024 $0.00023
+0.97%
$656,114 $274
Dec 18, 2024 $0.000228
-11.77%
$649,838 $428
Dec 17, 2024 $0.000258
-0.69%
$736,535 $840
Dec 16, 2024 $0.00026
+28.27%
$741,632 $1,257
Dec 15, 2024 $0.000203
-9.91%
$578,188 $655
Dec 14, 2024 $0.000225
-1.01%
$641,797 $2,420
Dec 13, 2024 $0.000227
-40.44%
$648,358 $1,205
Dec 12, 2024 $0.000373
+94.61%
$1.86 million $42,122
Dec 11, 2024 $0.000192
-7.44%
$546,289 $249
Dec 10, 2024 $0.000207
-11.16%
$1.03 million $375
Dec 9, 2024 $0.000233
+16.50%
$664,268 $395
Dec 8, 2024 $0.0002
-8.68%
$570,124 $638
Dec 6, 2024 $0.00022
-8.60%
$-- $720
Dec 5, 2024 $0.000241
+7.55%
$686,036 $271
Dec 4, 2024 $0.000224
-2.57%
$637,868 $919
Dec 3, 2024 $0.00023
-7.34%
$654,683 $896
Dec 2, 2024 $0.000248
-8.66%
$706,556 $944
Dec 1, 2024 $0.000271
+16.33%
$773,535 $1,100
Nov 30, 2024 $0.000233
-9.64%
$664,943 $1,799
Nov 29, 2024 $0.000258
-1.97%
$735,884 $300