Multi Functional Environmental Token Historical Data

MFET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000954
-7.40%
$ 4.48 million $ 1.43 million
Jun 12 $ 0.00104
-4.19%
$ 5.15 million $ 1.36 million
Jun 5 $ 0.00116
-14.41%
$ 5.41 million $ 1.87 million
May 29 $ 0.00136
-5.00%
$ 6.78 million $ 3.39 million
May 22 $ 0.00144
-1.88%
$ 7.13 million $ 3.22 million
May 15 $ 0.00149
-28.50%
$ 7.34 million $ 541,558
May 8 $ 0.0021
-15.88%
$ 10.44 million $ 877,162
May 1 $ 0.0025
-23.14%
$ 12.48 million $ 1.85 million
Apr 24 $ 0.00354
-11.83%
$ 16.24 million $ 1.65 million
Apr 17 $ 0.00404
+15.40%
$ 20.09 million $ 2.09 million
Apr 10 $ 0.00296
+19.65%
$ 17.5 million $ 654,726
Apr 3 $ 0.00248
-2.06%
$ 12.39 million $ 1.07 million
Mar 27 $ 0.00253
+7.84%
$ 12.65 million $ 1.49 million
Mar 20 $ 0.00235
+8.05%
$ 11.72 million $ 859,842
Mar 13 $ 0.00228
+16.84%
$ 10.88 million $ 358,594
Mar 6 $ 0.00209
+16.27%
$ 9.77 million $ 339,594
Feb 27 $ 0.0018
+27.30%
$ 8.99 million $ 327,689
Feb 20 $ 0.00141
-0.45%
$ 7.06 million $ 314,897
Feb 13 $ 0.00142
-5.84%
$ 7.1 million $ 1.5 million
Feb 6 $ 0.00151
-6.34%
$ 7.54 million $ 286,057
Jan 30 $ 0.00161
-12.10%
$ 8.05 million $ 1.77 million
Jan 23 $ 0.00199
-32.07%
$ 9.15 million $ 869,675
Jan 16 $ 0.00293
-7.36%
$ 14.63 million $ 462,666
Jan 9 $ 0.0032
-0.47%
$ 15.99 million $ 72,979
Jan 2 $ 0.00321
+1.00%
$ 16.07 million $ 413,303
Dec 26 $ 0.00318
+18.40%
$ 15.91 million $ 414,130
Dec 19 $ 0.00289
+0.14%
$ 14.47 million $ 179,341
Dec 12 $ 0.0029
-17.78%
$ 14.49 million $ 444,133
Dec 5 $ 0.00365
-1.32%
$ 17.61 million $ 308,259
Nov 28 $ 0.0037
-13.22%
$ 18.49 million $ 1.62 million
Nov 21 $ 0.00421
-0.24%
$ 21.38 million $ 824,547
Nov 14 $ 0.00413
-11.86%
$ 21.12 million $ 1.03 million
Nov 7 $ 0.00466
-22.60%
$ 23.44 million $ 186,172
Oct 31 $ 0.00602
-3.26%
$ 30.12 million $ 677,396
Oct 24 $ 0.00623
-5.82%
$ 31.16 million $ 971,863
Oct 17 $ 0.00662
+12.49%
$ 33.08 million $ 7.78 million
Download