Coinranking
Multi Functional Environmental Token Historical Data
MFET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21 | $0.000703 | -1.14% | ||
| Aug 14 | $0.000708 | +3.16% | ||
| Aug 7 | $0.00069 | -4.61% | ||
| Jul 31 | $0.000722 | -9.91% | ||
| Jul 24 | $0.000802 | +0.39% | ||
| Jul 17 | $0.000798 | +9.42% | ||
| Jul 10 | $0.000731 | +0.05% | ||
| Jul 3 | $0.00073 | -13.11% | ||
| Jun 26 | $0.000839 | -6.39% | ||
| Jun 19 | $0.000954 | -7.40% | ||
| Jun 12 | $0.00104 | -4.19% | ||
| Jun 5 | $0.00116 | -14.41% | ||
| May 29 | $0.00136 | -5.00% | ||
| May 22 | $0.00144 | -1.88% | ||
| May 15 | $0.00149 | -28.50% | ||
| May 8 | $0.0021 | -15.88% | ||
| May 1 | $0.0025 | -23.14% | ||
| Apr 24 | $0.00354 | -11.83% | ||
| Apr 17 | $0.00404 | +15.40% | ||
| Apr 10 | $0.00296 | +19.65% | ||
| Apr 3 | $0.00248 | -2.06% | ||
| Mar 27 | $0.00253 | +7.84% | ||
| Mar 20 | $0.00235 | +8.05% | ||
| Mar 13 | $0.00228 | +16.84% | ||
| Mar 6 | $0.00209 | +16.27% | ||
| Feb 27 | $0.0018 | +27.30% | ||
| Feb 20 | $0.00141 | -0.45% | ||
| Feb 13 | $0.00142 | -5.84% | ||
| Feb 6 | $0.00151 | -6.34% | ||
| Jan 30 | $0.00161 | -12.10% | ||
| Jan 23 | $0.00199 | -32.07% | ||
| Jan 16 | $0.00293 | -7.36% | ||
| Jan 9 | $0.0032 | -0.47% | ||
| Jan 2 | $0.00321 | +1.00% | ||
| Dec 26 | $0.00318 | +18.40% | ||
| Dec 19 | $0.00289 | +0.14% | ||
| Dec 12 | $0.0029 | -17.78% | ||
| Dec 5 | $0.00365 | -1.32% | ||
| Nov 28 | $0.0037 | -13.22% | ||
| Nov 21 | $0.00421 | -0.24% | ||
| Nov 14 | $0.00413 | -11.86% | ||
| Nov 7 | $0.00466 | -22.60% | ||
| Oct 31 | $0.00602 | -3.26% | ||
| Oct 24 | $0.00623 | -5.82% | ||
| Oct 17 | $0.00662 | +12.49% | ||