Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.000745
+25.95%
$2.11 million $284
Oct 8, 2024 $0.000592
-10.43%
$1.68 million $258
Oct 7, 2024 $0.000661
-9.72%
$1.87 million $246
Oct 6, 2024 $0.000732
+19.22%
$3.65 million $1,237
Oct 5, 2024 $0.000614
+13.56%
$1.74 million $1,169
Oct 4, 2024 $0.00054
-6.50%
$1.53 million $1,595
Oct 3, 2024 $0.000578
-4.26%
$1.63 million $2,375
Oct 2, 2024 $0.000604
-13.73%
$1.71 million $2,319
Oct 1, 2024 $0.0007
-12.70%
$1.98 million $443
Sep 30, 2024 $0.000802
-4.22%
$2.26 million $583
Sep 29, 2024 $0.000837
-7.00%
$2.36 million $521
Sep 28, 2024 $0.001
+11.11%
$2.82 million $250
Sep 27, 2024 $0.0009
+0.42%
$2.54 million $1,468
Sep 26, 2024 $0.0009
-19.64%
$4.49 million $3,325
Sep 25, 2024 $0.0012
+9.89%
$3.39 million $1,503
Sep 24, 2024 $0.00109
-0.75%
$3.08 million $17,083
Sep 23, 2024 $0.0011
+10.02%
$3.1 million $1,018
Sep 22, 2024 $0.00125
+13.57%
$3.53 million $1,063
Sep 21, 2024 $0.0011
-3.76%
$3.11 million $1,803
Sep 20, 2024 $0.00115
+1.96%
$3.22 million $32,088
Sep 19, 2024 $0.00113
-19.34%
$3.16 million $891
Sep 18, 2024 $0.0014
+40.11%
$3.91 million $4,091
Sep 17, 2024 $0.00134
-5.13%
$3.74 million $15,516
Sep 16, 2024 $0.00141
+0.44%
$7.04 million $5,868
Sep 15, 2024 $0.00141
+3.40%
$3.92 million $52,220
Sep 14, 2024 $0.00136
+4.35%
$3.79 million $20,203
Sep 13, 2024 $0.0013
+0.25%
$3.64 million $59,312
Sep 12, 2024 $0.0013
+14.17%
$3.63 million $55,241
Sep 11, 2024 $0.00114
-0.68%
$3.18 million $70,553
Sep 10, 2024 $0.00115
-1.14%
$3.19 million $28,018
Sep 9, 2024 $0.00116
+20.35%
$3.23 million $8,268
Sep 8, 2024 $0.000964
-1.47%
$2.68 million $5,541
Sep 7, 2024 $0.000978
+8.65%
$2.72 million $17,091
Sep 6, 2024 $0.0009
-2.16%
$2.5 million $23,060
Sep 5, 2024 $0.00092
+1.97%
$2.56 million $19,906
Sep 4, 2024 $0.000902
+5.73%
$2.51 million $19,244
Sep 3, 2024 $0.000853
-6.23%
$4.25 million $19,296
Sep 2, 2024 $0.00091
+11.89%
$2.53 million $12,672
Sep 1, 2024 $0.000813
-6.53%
$4.05 million $19,867
Aug 31, 2024 $0.00087
-1.13%
$2.42 million $39,505
Aug 30, 2024 $0.00088
+7.33%
$2.45 million $66,612
Aug 29, 2024 $0.00082
+6.48%
$2.28 million $94,232
Aug 28, 2024 $0.00077
+0.00%
$2.14 million $27,002
Aug 27, 2024 $0.00077
+8.47%
$3.84 million $37,642
Aug 26, 2024 $0.00071
+0.17%
$1.97 million $89,763
Aug 25, 2024 $0.000719
+7.11%
$2 million $139,169
Aug 24, 2024 $0.000671
+86.60%
$1.86 million $103,820
Aug 23, 2024 $0.00036
-37.90%
$998,758 $150,853
Aug 22, 2024 $0.000579
+56.20%
$1.61 million $180,833
Aug 21, 2024 $0.000371
-17.64%
$1.03 million $114,615