Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multi Functional Environmental Token Historical Data

MFET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.00045
+16.84%
$1.25 million $107,376
Aug 19, 2024 $0.000385
+16.83%
$1.07 million $12,725
Aug 18, 2024 $0.00033
+6.80%
$916,079 $7,452
Aug 17, 2024 $0.000309
+6.01%
$856,092 $11,032
Aug 16, 2024 $0.000291
+0.73%
$807,576 $87,206
Aug 15, 2024 $0.000289
-8.81%
$800,368 $116,667
Aug 14, 2024 $0.000317
+14.54%
$877,716 $43,383
Aug 13, 2024 $0.000276
-1.53%
$766,268 $3,502
Aug 12, 2024 $0.000281
+3.96%
$777,572 $1,362
Aug 11, 2024 $0.00027
+0.00%
$747,932 $3
Aug 10, 2024 $0.00027
+0.04%
$747,932 $26
Aug 9, 2024 $0.00027
-5.36%
$747,653 $422
Aug 8, 2024 $0.000285
+1.06%
$790,035 $4,016
Aug 7, 2024 $0.000282
+4.52%
$781,629 $1,043
Aug 6, 2024 $0.00027
+8.78%
$747,837 $4,828
Jul 29, 2024 $0.000292
+1.00%
$-- $703
Jul 28, 2024 $0.000289
+2.62%
$801,568 $168
Jul 27, 2024 $0.000282
-5.72%
$781,072 $5,426
Jul 26, 2024 $0.000299
-0.13%
$828,336 $316
Jul 25, 2024 $0.0003
+8.08%
$829,444 $675
Jul 24, 2024 $0.000277
-5.01%
$767,290 $176
Jul 23, 2024 $0.000292
+8.84%
$808,009 $1,353
Jul 22, 2024 $0.000268
-12.13%
$742,360 $5,384
Jul 21, 2024 $0.000305
+0.03%
$844,850 $37
Jul 20, 2024 $0.000305
+0.00%
$844,601 $519
Jul 19, 2024 $0.000305
-5.87%
$845,168 $905
Jul 18, 2024 $0.000324
+0.22%
$897,852 $6,823
Jul 17, 2024 $0.000323
+0.56%
$895,911 $4,006
Jul 16, 2024 $0.000321
+3.65%
$890,920 $6,997
Jul 15, 2024 $0.000324
+0.00%
$-- $63
Jul 14, 2024 $0.000324
+2.66%
$898,684 $63
Jul 13, 2024 $0.000316
-0.03%
$875,392 $70
Jul 12, 2024 $0.000316
-2.02%
$875,669 $90
Jul 11, 2024 $0.000322
-3.93%
$893,690 $12
Jul 10, 2024 $0.000336
+2.04%
$930,292 $2,403
Jul 9, 2024 $0.000329
-8.72%
$911,714 $522
Jul 8, 2024 $0.00036
+8.30%
$999,142 $919
Jul 7, 2024 $0.000333
+0.79%
$922,583 $9,487
Jul 6, 2024 $0.000479
+38.41%
$1.33 million $338
Jul 5, 2024 $0.000346
+3.84%
$959,646 $159
Jul 4, 2024 $0.000303
+0.00%
$840,106 $11
Jul 3, 2024 $0.000303
-4.75%
$840,106 $51
Jul 2, 2024 $0.000318
+2.28%
$881,986 $245
Jul 1, 2024 $0.000311
-2.84%
$862,152 $891
Jun 30, 2024 $0.00032
-4.82%
$887,387 $744
Jun 29, 2024 $0.000336
-1.41%
$932,311 $50
Jun 28, 2024 $0.000341
-12.99%
$1.7 million $5,606
Jun 27, 2024 $0.000392
-0.78%
$1.09 million $55
Jun 26, 2024 $0.000395
-2.11%
$1.1 million $186
Jun 25, 2024 $0.000403
-3.00%
$1.12 million $50