Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multi Functional Environmental Token Historical Data

MFET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $0.000416
+0.73%
$1.15 million $151
Jun 23, 2024 $0.000413
+5.90%
$1.15 million $159
Jun 22, 2024 $0.00039
-4.41%
$1.08 million $2,100
Jun 21, 2024 $0.000408
-3.13%
$1.12 million $4,526
Jun 20, 2024 $0.000421
-6.40%
$1.16 million $277
Jun 19, 2024 $0.00045
+15.38%
$2.24 million $22,684
Jun 18, 2024 $0.00039
-10.24%
$1.07 million $9,026
Jun 17, 2024 $0.000434
-7.55%
$1.2 million $3,777
Jun 16, 2024 $0.00047
+0.00%
$1.29 million $3,787
Jun 15, 2024 $0.00047
-3.09%
$1.29 million $5,810
Jun 14, 2024 $0.000485
-8.49%
$1.33 million $2,774
Jun 13, 2024 $0.00053
+2.59%
$1.46 million $78
Jun 12, 2024 $0.000517
-6.97%
$1.42 million $5,654
Jun 11, 2024 $0.000555
-13.32%
$1.53 million $7,295
Jun 10, 2024 $0.000641
+0.38%
$1.76 million $10,074
Jun 9, 2024 $0.000638
-7.77%
$1.75 million $28
Jun 8, 2024 $0.000692
-5.24%
$1.9 million $1,766
Jun 7, 2024 $0.00073
-10.93%
$2.01 million $1,245
Jun 6, 2024 $0.00082
+2.24%
$2.25 million $974
Jun 5, 2024 $0.000802
-1.13%
$2.2 million $53,370
Jun 4, 2024 $0.000811
+4.00%
$2.23 million $37,352
Jun 3, 2024 $0.000785
-6.57%
$2.15 million $20,286
Jun 2, 2024 $0.00084
-9.02%
$2.3 million $46,201
Jun 1, 2024 $0.000923
-0.18%
$2.53 million $62,017
May 31, 2024 $0.000925
-1.61%
$2.53 million $41,624
May 30, 2024 $0.00094
-0.20%
$2.57 million $9,614
May 29, 2024 $0.000942
-1.39%
$2.58 million $68,274
May 28, 2024 $0.000955
+11.20%
$2.62 million $27,516
May 27, 2024 $0.000859
-15.97%
$2.35 million $50,020
May 26, 2024 $0.00102
-7.12%
$2.8 million $28,803
May 25, 2024 $0.0011
-1.87%
$3.02 million $195
May 24, 2024 $0.00112
+5.85%
$3.07 million $1,620
May 23, 2024 $0.00106
+9.46%
$2.9 million $3,757
May 22, 2024 $0.000968
-5.98%
$2.65 million $423
May 21, 2024 $0.00103
-2.23%
$2.82 million $567
May 20, 2024 $0.00105
+5.35%
$2.89 million $648
May 19, 2024 $0.001
-0.76%
$2.74 million $481
May 18, 2024 $0.00101
+0.77%
$2.76 million $773
May 17, 2024 $0.001
-10.71%
$2.74 million $2,770
May 16, 2024 $0.00112
+15.23%
$3.08 million $17,108
May 15, 2024 $0.000972
+6.73%
$2.68 million $3,457
May 14, 2024 $0.000911
-9.53%
$2.57 million $887
May 13, 2024 $0.00101
+19.83%
$2.84 million $12,424
May 12, 2024 $0.00084
+4.99%
$4.2 million $263
May 11, 2024 $0.0008
+2.60%
$2.25 million $509
May 10, 2024 $0.00078
-4.84%
$2.2 million $1,259
May 9, 2024 $0.00082
+9.27%
$2.31 million $5,319
May 8, 2024 $0.00075
-17.80%
$2.11 million $26,802
May 7, 2024 $0.000911
-4.00%
$2.57 million $46,215
May 6, 2024 $0.000952
-4.18%
$2.68 million $46,128