Multi Functional Environmental Token Historical Data

MFET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000638
-7.77%
$ 1.75 million $ 28
Jun 8, 2024 $ 0.000692
-5.24%
$ 1.9 million $ 1,766
Jun 7, 2024 $ 0.00073
-10.93%
$ 2.01 million $ 1,245
Jun 6, 2024 $ 0.00082
+2.24%
$ 2.25 million $ 974
Jun 5, 2024 $ 0.000802
-1.13%
$ 2.2 million $ 53,370
Jun 4, 2024 $ 0.000811
+4.00%
$ 2.23 million $ 37,352
Jun 3, 2024 $ 0.000785
-6.57%
$ 2.15 million $ 20,286
Jun 2, 2024 $ 0.00084
-9.02%
$ 2.3 million $ 46,201
Jun 1, 2024 $ 0.000923
-0.18%
$ 2.53 million $ 62,017
May 31, 2024 $ 0.000925
-1.61%
$ 2.53 million $ 41,624
May 30, 2024 $ 0.00094
-0.20%
$ 2.57 million $ 9,614
May 29, 2024 $ 0.000942
-1.39%
$ 2.58 million $ 68,274
May 28, 2024 $ 0.000955
+11.20%
$ 2.62 million $ 27,516
May 27, 2024 $ 0.000859
-15.97%
$ 2.35 million $ 50,020
May 26, 2024 $ 0.00102
-7.12%
$ 2.8 million $ 28,803
May 25, 2024 $ 0.0011
-1.87%
$ 3.02 million $ 195
May 24, 2024 $ 0.00112
+5.85%
$ 3.07 million $ 1,620
May 23, 2024 $ 0.00106
+9.46%
$ 2.9 million $ 3,757
May 22, 2024 $ 0.000968
-5.98%
$ 2.65 million $ 423
May 21, 2024 $ 0.00103
-2.23%
$ 2.82 million $ 567
May 20, 2024 $ 0.00105
+5.35%
$ 2.89 million $ 648
May 19, 2024 $ 0.001
-0.76%
$ 2.74 million $ 481
May 18, 2024 $ 0.00101
+0.77%
$ 2.76 million $ 773
May 17, 2024 $ 0.001
-10.71%
$ 2.74 million $ 2,770
May 16, 2024 $ 0.00112
+15.23%
$ 3.08 million $ 17,108
May 15, 2024 $ 0.000972
+6.73%
$ 2.68 million $ 3,457
May 14, 2024 $ 0.000911
-9.53%
$ 2.57 million $ 887
May 13, 2024 $ 0.00101
+19.83%
$ 2.84 million $ 12,424
May 12, 2024 $ 0.00084
+4.99%
$ 4.2 million $ 263
May 11, 2024 $ 0.0008
+2.60%
$ 2.25 million $ 509
May 10, 2024 $ 0.00078
-4.84%
$ 2.2 million $ 1,259
May 9, 2024 $ 0.00082
+9.27%
$ 2.31 million $ 5,319
May 8, 2024 $ 0.00075
-17.80%
$ 2.11 million $ 26,802
May 7, 2024 $ 0.000911
-4.00%
$ 2.57 million $ 46,215
May 6, 2024 $ 0.000952
-4.18%
$ 2.68 million $ 46,128
May 5, 2024 $ 0.000996
+16.13%
$ 2.8 million $ 46,397
May 4, 2024 $ 0.000913
-12.09%
$ 2.57 million $ 39,578
May 3, 2024 $ 0.00104
+7.49%
$ 2.92 million $ 57,843
May 2, 2024 $ 0.000961
-8.82%
$ 2.71 million $ 41,620
May 1, 2024 $ 0.00106
+3.83%
$ 2.96 million $ 52,855
Apr 30, 2024 $ 0.00102
+3.07%
$ 2.88 million $ 53,724
Apr 29, 2024 $ 0.000998
-24.00%
$ 2.81 million $ 50,124
Apr 28, 2024 $ 0.00131
-3.26%
$ 3.68 million $ 50,238
Apr 27, 2024 $ 0.00111
-23.88%
$ 3.11 million $ 47,607
Apr 26, 2024 $ 0.00145
-7.64%
$ 4.09 million $ 49,004
Apr 25, 2024 $ 0.00156
+48.49%
$ 4.4 million $ 81,638
Apr 24, 2024 $ 0.00106
-14.37%
$ 2.98 million $ 48,550
Apr 23, 2024 $ 0.00124
-16.31%
$ 3.49 million $ 48,562
Apr 22, 2024 $ 0.00148
-8.64%
$ 4.17 million $ 25,963
Apr 21, 2024 $ 0.00164
-3.41%
$ 4.63 million $ 630