Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multi Functional Environmental Token Historical Data

MFET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.000996
+16.13%
$2.8 million $46,397
May 4, 2024 $0.000913
-12.09%
$2.57 million $39,578
May 3, 2024 $0.00104
+7.49%
$2.92 million $57,843
May 2, 2024 $0.000961
-8.82%
$2.71 million $41,620
May 1, 2024 $0.00106
+3.83%
$2.96 million $52,855
Apr 30, 2024 $0.00102
+3.07%
$2.88 million $53,724
Apr 29, 2024 $0.000998
-24.00%
$2.81 million $50,124
Apr 28, 2024 $0.00131
-3.26%
$3.68 million $50,238
Apr 27, 2024 $0.00111
-23.88%
$3.11 million $47,607
Apr 26, 2024 $0.00145
-7.64%
$4.09 million $49,004
Apr 25, 2024 $0.00156
+48.49%
$4.4 million $81,638
Apr 24, 2024 $0.00106
-14.37%
$2.98 million $48,550
Apr 23, 2024 $0.00124
-16.31%
$3.49 million $48,562
Apr 22, 2024 $0.00148
-8.64%
$4.17 million $25,963
Apr 21, 2024 $0.00164
-3.41%
$4.63 million $630
Apr 20, 2024 $0.0017
+2.59%
$4.79 million $32,901
Apr 19, 2024 $0.00166
-1.25%
$4.69 million $11,138
Apr 18, 2024 $0.00168
-0.30%
$4.75 million $8,487
Apr 17, 2024 $0.00169
-1.46%
$4.76 million $28,273
Apr 16, 2024 $0.00171
+0.59%
$4.84 million $2,648
Apr 15, 2024 $0.0017
+14.08%
$4.79 million $32,334
Apr 14, 2024 $0.00149
-3.25%
$4.2 million $5,399
Apr 13, 2024 $0.00154
-25.64%
$4.34 million $39,481
Apr 12, 2024 $0.00207
+11.89%
$5.83 million $40,184
Apr 11, 2024 $0.00185
+1.29%
$5.21 million $22,104
Apr 10, 2024 $0.00183
+1.52%
$5.15 million $2,104
Apr 9, 2024 $0.0018
-2.44%
$5.07 million $6,801
Apr 8, 2024 $0.00185
+8.53%
$5.19 million $2,532
Apr 7, 2024 $0.0017
-3.74%
$4.78 million $3,278
Apr 6, 2024 $0.00177
-8.64%
$4.97 million $7,306
Apr 5, 2024 $0.00193
-3.35%
$5.43 million $1,491
Apr 4, 2024 $0.002
+0.00%
$5.62 million $2,437
Apr 3, 2024 $0.002
-5.11%
$5.62 million $736
Apr 2, 2024 $0.00211
-4.20%
$5.94 million $8,437
Apr 1, 2024 $0.0022
+1.66%
$6.2 million $5,309
Mar 31, 2024 $0.00216
+0.65%
$6.1 million $18,855
Mar 30, 2024 $0.00215
+7.19%
$6.05 million $56,030
Mar 29, 2024 $0.00201
+14.81%
$5.65 million $53,856
Mar 28, 2024 $0.00175
+29.31%
$4.92 million $61,577
Mar 27, 2024 $0.00135
-4.99%
$3.8 million $22,609
Mar 26, 2024 $0.00142
+1.57%
$4 million $193,602
Mar 25, 2024 $0.00138
-6.01%
$3.88 million $238,335
Mar 24, 2024 $0.00146
+66.38%
$4.12 million $397,308
Mar 23, 2024 $0.00088
+8.63%
$2.47 million $122
Mar 22, 2024 $0.00081
-1.64%
$2.27 million $946
Mar 21, 2024 $0.000824
+0.75%
$2.31 million $2,845
Mar 20, 2024 $0.000817
+8.12%
$4.09 million $647
Mar 19, 2024 $0.000756
-3.71%
$2.12 million $1,850
Mar 18, 2024 $0.000785
-1.86%
$2.2 million $713
Mar 17, 2024 $0.0008
-1.48%
$2.24 million $496