Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multi Functional Environmental Token Historical Data

MFET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.000812
-6.67%
$2.28 million $1,700
Mar 15, 2024 $0.000825
+0.40%
$2.31 million $564
Mar 14, 2024 $0.000822
-5.55%
$2.3 million $165
Mar 13, 2024 $0.00087
+16.95%
$2.44 million $735
Mar 12, 2024 $0.000744
+0.46%
$2.07 million $44
Mar 11, 2024 $0.00074
-1.27%
$2.06 million $630
Mar 10, 2024 $0.00075
-1.06%
$2.09 million $181
Mar 9, 2024 $0.000758
+2.43%
$2.11 million $1,261
Mar 8, 2024 $0.00074
-9.76%
$2.06 million $82
Mar 7, 2024 $0.00082
+17.14%
$2.28 million $609
Mar 6, 2024 $0.0007
+7.69%
$1.94 million $196
Mar 5, 2024 $0.00065
-15.58%
$1.81 million $354
Mar 4, 2024 $0.00077
+4.41%
$3.85 million $235
Mar 3, 2024 $0.000737
+4.98%
$2.05 million $440
Mar 2, 2024 $0.000702
-1.06%
$1.96 million $200
Mar 1, 2024 $0.00071
+1.43%
$1.98 million $295
Feb 29, 2024 $0.0007
+7.69%
$1.95 million $295
Feb 28, 2024 $0.00065
-0.06%
$1.8 million $525
Feb 27, 2024 $0.00065
+0.51%
$1.81 million $20
Feb 26, 2024 $0.000647
-2.16%
$1.8 million $539
Feb 25, 2024 $0.000661
-3.21%
$1.83 million $564
Feb 24, 2024 $0.000683
-6.40%
$1.89 million $185
Feb 23, 2024 $0.000682
+0.00%
$3.41 million $641
Feb 22, 2024 $0.000682
+5.00%
$1.89 million $1,317
Feb 21, 2024 $0.00065
+1.98%
$1.8 million $236
Feb 20, 2024 $0.000637
+11.59%
$1.76 million $293
Feb 19, 2024 $0.000571
+0.04%
$1.58 million $35
Feb 18, 2024 $0.000571
+6.31%
$1.58 million $134
Feb 17, 2024 $0.000537
-16.08%
$1.49 million $144
Feb 16, 2024 $0.00064
+6.00%
$1.77 million $142
Feb 15, 2024 $0.000604
+2.34%
$3.02 million $224
Feb 14, 2024 $0.00059
+2.16%
$1.63 million $224
Feb 13, 2024 $0.000577
-0.43%
$1.6 million $32
Feb 12, 2024 $0.00058
-3.93%
$1.6 million $238
Feb 11, 2024 $0.000604
+4.99%
$1.67 million $357
Feb 10, 2024 $0.000575
+0.44%
$1.59 million $106
Feb 9, 2024 $0.000572
+1.35%
$1.58 million $185
Feb 8, 2024 $0.000565
+7.09%
$1.56 million $1,084
Feb 7, 2024 $0.000527
+0.48%
$1.46 million $32
Feb 6, 2024 $0.000525
-0.47%
$1.45 million $10
Feb 5, 2024 $0.000527
+5.50%
$1.46 million $536
Feb 4, 2024 $0.0005
-9.99%
$1.38 million $21
Feb 3, 2024 $0.0005
+0.00%
$1.38 million $5
Feb 2, 2024 $0.0005
+0.00%
$1.38 million $5
Feb 1, 2024 $0.000524
+0.00%
$-- $6
Jan 31, 2024 $0.000524
+4.88%
$1.45 million $35
Jan 30, 2024 $0.0005
+0.50%
$1.38 million $429
Jan 29, 2024 $0.000489
+0.00%
$1.35 million $185
Jan 28, 2024 $0.000489
+1.60%
$1.35 million $648
Jan 26, 2024 $0.000452
+0.00%
$-- $50