Coinranking
Multi Functional Environmental Token Historical Data
MFET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000849 | +6.91% | ||
| Aug 31 | $0.0000805 | +0.00% | ||
| Aug 10 | $0.0000814 | +0.00% | ||
| Aug 3 | $0.0000971 | +23.16% | ||
| Jul 27 | $0.0000906 | +27.70% | ||
| Jul 13 | $0.0000798 | +49.35% | ||
| Jun 29 | $0.000093 | +11.18% | ||
| Jun 22 | $0.000137 | +164.49% | ||
| Apr 13 | $0.00006 | -2.33% | ||
| Mar 2 | $0.0000682 | +13.38% | ||
| Feb 23 | $0.0000898 | +37.00% | ||
| Feb 2 | $0.0000854 | -12.99% | ||
| Jan 19 | $0.0000758 | +11.21% | ||
| Jan 5 | $0.0000641 | +5.03% | ||
| Dec 29 | $0.0000834 | +144.75% | ||
| Oct 6 | $0.000263 | -100.00% | ||
| Mar 31 | $0.0000472 | -5.79% | ||
| Mar 24 | $0.0000449 | -31.55% | ||
| Mar 17 | $0.0000625 | +6.29% | ||
| Mar 10 | $0.0000655 | -38.27% | ||
| Mar 3 | $0.000101 | +39.83% | ||
| Feb 24 | $0.0000723 | -0.55% | ||
| Feb 17 | $0.0000792 | -45.49% | ||
| Feb 10 | $0.000123 | +25.41% | ||
| Feb 3 | $0.000102 | +9.52% | ||
| Jan 27 | $0.0000935 | -6.87% | ||
| Jan 20 | $0.0000933 | -20.60% | ||
| Jan 13 | $0.000141 | +37.99% | ||
| Jan 6 | $0.000102 | -7.67% | ||
| Dec 30 | $0.000112 | +6.26% | ||
| Dec 23 | $0.000102 | -43.28% | ||
| Dec 16 | $0.000178 | -11.99% | ||
| Dec 9 | $0.000225 | +12.50% | ||
| Dec 2 | $0.00022 | -18.94% | ||
| Nov 25 | $0.000271 | -9.38% | ||
| Nov 18 | $0.000283 | -4.03% | ||
| Nov 11 | $0.000344 | -25.19% | ||
| Nov 4 | $0.000585 | +34.16% | ||
| Oct 28 | $0.000436 | -35.29% | ||
| Oct 21 | $0.000715 | +2.86% | ||
| Oct 14 | $0.000695 | +15.88% | ||
| Oct 7 | $0.00063 | -13.94% | ||
| Sep 30 | $0.000614 | -26.67% | ||
| Sep 23 | $0.001 | +0.00% | ||
| Sep 16 | $0.0011 | -21.67% | ||
| Sep 9 | $0.00136 | +41.14% | ||
| Sep 2 | $0.000978 | +20.25% | ||
| Aug 26 | $0.000813 | +14.76% | ||
| Aug 19 | $0.000671 | +103.52% | ||
| Aug 12 | $0.000309 | +14.37% | ||
Previous Next