HBD CHAIN Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.00152
-0.25%
$ 3.2 million $ 7
Jul 2, 5 AM $ 0.00153
-0.02%
$ 3.21 million $ 7
Jul 2, 4 AM $ 0.00153
-0.03%
$ 3.21 million $ 7
Jul 2, 3 AM $ 0.00153
+0.17%
$ 3.21 million $ 7
Jul 2, 2 AM $ 0.00152
+0.04%
$ 3.2 million $ 7
Jul 2, 1 AM $ 0.00152
-0.01%
$ 3.2 million $ 7
Jul 2, 12 AM $ 0.00152
+0.30%
$ 3.2 million $ 7
Jul 1, 11 PM $ 0.00152
+0.11%
$ 3.19 million $ 7
Jul 1, 10 PM $ 0.00152
-0.05%
$ 3.19 million $ 7
Jul 1, 9 PM $ 0.00152
-0.25%
$ 3.19 million $ 7
Jul 1, 8 PM $ 0.00152
-0.10%
$ 3.2 million $ 7
Jul 1, 7 PM $ 0.00152
+0.03%
$ 3.2 million $ 7
Jul 1, 6 PM $ 0.00152
-0.03%
$ 3.2 million $ 7
Jul 1, 5 PM $ 0.00152
-0.03%
$ 3.2 million $ 7
Jul 1, 4 PM $ 0.00152
+0.01%
$ 3.2 million $ 7
Jul 1, 3 PM $ 0.00152
-0.08%
$ 3.2 million $ 7
Jul 1, 2 PM $ 0.00153
-0.06%
$ 3.2 million $ 7
Jul 1, 1 PM $ 0.00153
+0.14%
$ 3.21 million $ 7
Jul 1, 12 PM $ 0.00152
+0.04%
$ 3.2 million $ 7
Jul 1, 11 AM $ 0.00152
-0.02%
$ 3.2 million $ 7
Jul 1, 10 AM $ 0.00152
+0.12%
$ 3.2 million $ 7
Jul 1, 9 AM $ 0.00152
-0.21%
$ 3.2 million $ 7
Jul 1, 8 AM $ 0.00153
-0.12%
$ 3.2 million $ 7
Jul 1, 7 AM $ 0.00153
-0.22%
$ 3.21 million $ 7
Jul 1, 6 AM $ 0.00153
-0.04%
$ 3.21 million $ 7
Jun 12, 2 PM $ 0.00152
+0.06%
$ 3.2 million $ 5
Jun 12, 1 PM $ 0.00152
+0.00%
$ 3.2 million $ 5
Jun 12, 12 PM $ 0.00152
-0.05%
$ 3.2 million $ 5
Jun 12, 11 AM $ 0.00152
+0.05%
$ 3.2 million $ 5
Jun 12, 10 AM $ 0.00152
-0.19%
$ 3.2 million $ 5
Jun 12, 9 AM $ 0.00153
+0.03%
$ 3.21 million $ 5
Jun 12, 8 AM $ 0.00153
+0.42%
$ 3.21 million $ 5
Jun 12, 7 AM $ 0.00152
-0.05%
$ 3.19 million $ 5
Jun 12, 6 AM $ 0.00152
+0.09%
$ 3.19 million $ 5
Jun 12, 5 AM $ 0.00152
-0.19%
$ 3.19 million $ 5
Jun 12, 4 AM $ 0.00152
-0.04%
$ 3.2 million $ 5
Jun 12, 3 AM $ 0.00152
+0.14%
$ 3.2 million $ 5
Jun 12, 2 AM $ 0.00152
-0.11%
$ 3.19 million $ 5
Jun 12, 1 AM $ 0.00152
+0.25%
$ 3.2 million $ 5
Jun 12, 12 AM $ 0.00152
+0.24%
$ 3.19 million $ 5
Jun 11, 11 PM $ 0.00152
-0.01%
$ 3.18 million $ 5
Jun 11, 10 PM $ 0.00152
+0.00%
$ 3.18 million $ 5
Jun 11, 9 PM $ 0.00152
-0.60%
$ 3.18 million $ 5
Jun 11, 8 PM $ 0.00152
+0.12%
$ 3.2 million $ 5
Jun 11, 7 PM $ 0.00152
+0.09%
$ 3.2 million $ 5
Jun 11, 6 PM $ 0.00152
+0.06%
$ 3.19 million $ 5
Jun 11, 5 PM $ 0.00152
+0.32%
$ 3.19 million $ 5
Jun 11, 4 PM $ 0.00151
-0.01%
$ 3.18 million $ 5
Jun 11, 3 PM $ 0.00151
-0.03%
$ 3.18 million $ 5
Jun 11, 2 PM $ 0.00151
+0.01%
$ 3.18 million $ 5
Download