HBD CHAIN Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00152
+0.00%
$ 3.18 million $ 192
Yesterday $ 0.00152
+0.07%
$ 3.18 million $ 192
May 13, 2026 $ 0.00152
-0.04%
$ 3.18 million $ 191
May 9, 2026 $ 0.00154
+0.00%
$ -- $ 276
May 8, 2026 $ 0.00154
-3.85%
$ 3.22 million $ 2,102
May 2, 2026 $ 0.00161
-0.02%
$ 3.39 million $ 13
May 1, 2026 $ 0.00161
-0.03%
$ 3.39 million $ 13
Apr 29, 2026 $ 0.00161
-0.21%
$ -- $ 14
Apr 28, 2026 $ 0.00162
-0.02%
$ 3.39 million $ 14
Apr 21, 2026 $ 0.00163
-0.56%
$ -- $ 327
Apr 20, 2026 $ 0.00164
-4.96%
$ 3.45 million $ 333
Apr 16, 2026 $ 0.00173
+0.38%
$ 3.63 million $ 4
Apr 15, 2026 $ 0.00172
-1.46%
$ 3.62 million $ 4
Apr 14, 2026 $ 0.00175
-30.82%
$ 3.67 million $ 8,909
Apr 13, 2026 $ 0.00253
-4.43%
$ 5.31 million $ 49
Apr 12, 2026 $ 0.00265
-8.76%
$ 5.56 million $ 4
Apr 11, 2026 $ 0.0029
+0.02%
$ 6.09 million $ 2
Apr 10, 2026 $ 0.0029
-18.74%
$ 6.09 million $ 4,193
Apr 9, 2026 $ 0.00357
-29.79%
$ 7.49 million $ 365
Apr 8, 2026 $ 0.00508
-18.62%
$ 10.67 million $ 45
Apr 7, 2026 $ 0.00625
-13.34%
$ 13.12 million $ 4
Apr 6, 2026 $ 0.00721
-12.97%
$ 15.13 million $ 237
Apr 5, 2026 $ 0.00828
-12.72%
$ 17.39 million $ 33
Apr 4, 2026 $ 0.00949
-10.20%
$ 19.93 million $ 399
Apr 3, 2026 $ 0.0106
-8.18%
$ 22.19 million $ 6
Apr 2, 2026 $ 0.0115
-17.35%
$ 24.17 million $ 49
Mar 31, 2026 $ 0.0153
+0.57%
$ -- $ 3,752
Mar 30, 2026 $ 0.0153
+3.32%
$ 32.05 million $ 3,749
Mar 29, 2026 $ 0.0148
+0.00%
$ 31.02 million $ 71
Mar 28, 2026 $ 0.0148
+0.09%
$ 31.02 million $ 21
Mar 27, 2026 $ 0.0148
-0.58%
$ 30.99 million $ 29
Mar 26, 2026 $ 0.0148
+1.02%
$ 31.17 million $ 100
Mar 25, 2026 $ 0.0147
-0.32%
$ 30.86 million $ 896
Mar 24, 2026 $ 0.0147
-0.06%
$ 30.96 million $ 348
Mar 23, 2026 $ 0.0149
+0.57%
$ 31.23 million $ 11
Mar 22, 2026 $ 0.0148
+0.00%
$ 31.05 million $ 56
Mar 21, 2026 $ 0.0148
+0.04%
$ 31.05 million $ 1,510
Mar 20, 2026 $ 0.0148
-3.80%
$ 31.04 million $ 230
Mar 19, 2026 $ 0.0154
+2.32%
$ 32.26 million $ 74
Mar 18, 2026 $ 0.015
-0.20%
$ 31.53 million $ 540
Mar 17, 2026 $ 0.015
-2.92%
$ 31.59 million $ 45
Mar 16, 2026 $ 0.0155
+12.98%
$ 32.54 million $ 110
Mar 15, 2026 $ 0.0137
-9.29%
$ 28.81 million $ 144
Mar 14, 2026 $ 0.0151
+5.29%
$ 31.75 million $ 92
Mar 12, 2026 $ 0.0152
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.0152
-3.52%
$ 31.88 million $ 37
Mar 10, 2026 $ 0.0157
+3.92%
$ 33.04 million $ 3
Mar 9, 2026 $ 0.0151
+0.87%
$ 31.8 million $ 1,777
Mar 8, 2026 $ 0.015
-5.28%
$ 31.52 million $ 50
Mar 7, 2026 $ 0.0158
+0.00%
$ 33.28 million $ 153
Download