HBD CHAIN Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00154
-3.85%
$ -- $ 411
Apr 27 $ 0.00161
-0.30%
$ -- $ 2
Apr 20 $ 0.00163
-5.49%
$ -- $ 660
Apr 13 $ 0.00173
-34.60%
$ -- $ 8,967
Apr 6 $ 0.0029
-64.98%
$ 5.56 million $ 4,846
Mar 30 $ 0.00949
-35.76%
$ 17.39 million $ 7,956
Mar 23 $ 0.0148
-0.10%
$ 31.02 million $ 1,404
Mar 16 $ 0.0148
+7.79%
$ 31.05 million $ 2,565
Mar 9 $ 0.0151
+0.74%
$ 28.81 million $ 1,912
Mar 2 $ 0.0158
+3.10%
$ 31.52 million $ 8,847
Feb 23 $ 0.0154
+2.54%
$ 32.28 million $ 11,087
Feb 16 $ 0.015
-0.30%
$ 31.48 million $ 3,141
Download