HBD CHAIN Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00152
-0.56%
$-- $0
Jun 8 $0.00152
+0.67%
$-- $1
Jun 1 $0.0015
+0.14%
$-- $19
May 18 $0.00152
+0.28%
$-- $19
May 11 $0.00152
+0.03%
$3.17 million $37
May 4 $0.00154
-3.85%
$-- $411
Apr 27 $0.00161
-0.30%
$-- $2
Apr 20 $0.00163
-5.49%
$-- $660
Apr 13 $0.00173
-34.60%
$-- $8,967
Apr 6 $0.0029
-64.98%
$5.56 million $4,846
Mar 30 $0.00949
-35.76%
$17.39 million $7,956
Mar 23 $0.0148
-0.10%
$31.02 million $1,404
Mar 16 $0.0148
+7.79%
$31.05 million $2,565
Mar 9 $0.0151
+0.74%
$28.81 million $1,912
Mar 2 $0.0158
+3.10%
$31.52 million $8,847
Feb 23 $0.0154
+2.54%
$32.28 million $11,087
Feb 16 $0.015
-0.30%
$31.48 million $3,141
Download