HBD CHAIN Historical Data

HBD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.00508
-0.02%
$10.66 million $49
Apr 8, 12 PM $0.00508
-19.12%
$10.67 million $49
Apr 8, 11 AM $0.00628
-0.01%
$13.19 million $4
Apr 8, 10 AM $0.00628
+0.27%
$13.19 million $4
Apr 8, 9 AM $0.00626
+0.03%
$13.15 million $4
Apr 8, 8 AM $0.00626
-0.05%
$13.15 million $4
Apr 8, 7 AM $0.00626
-0.04%
$13.16 million $4
Apr 8, 6 AM $0.00627
+0.08%
$13.16 million $4
Apr 8, 5 AM $0.00626
-0.06%
$13.15 million $4
Apr 8, 4 AM $0.00627
+0.10%
$13.16 million $4
Apr 8, 3 AM $0.00626
-0.24%
$13.14 million $4
Apr 8, 2 AM $0.00627
+0.03%
$13.18 million $4
Apr 8, 1 AM $0.00627
+0.43%
$13.17 million $4
Apr 8, 12 AM $0.00625
+0.00%
$13.12 million $4
Apr 7, 11 PM $0.00625
+0.00%
$13.12 million $4
Apr 7, 10 PM $0.00625
+0.01%
$13.12 million $4
Apr 7, 9 PM $0.00625
+0.02%
$13.11 million $4
Apr 7, 8 PM $0.00624
-0.07%
$13.11 million $4
Apr 7, 7 PM $0.00625
+0.04%
$13.12 million $4
Apr 7, 6 PM $0.00625
+0.00%
$13.12 million $4
Apr 7, 5 PM $0.00721
-0.02%
$15.15 million $4
Apr 7, 4 PM $0.00721
+0.01%
$15.15 million $237
Apr 7, 3 PM $0.00721
+0.00%
$15.15 million $237
Apr 7, 2 PM $0.00721
+0.10%
$15.15 million $237
Apr 7, 1 PM $0.00721
+0.01%
$15.14 million $237
Apr 7, 12 PM $0.00721
+0.04%
$15.13 million $237
Apr 7, 11 AM $0.0072
-0.03%
$15.13 million $236
Apr 7, 10 AM $0.00721
-0.07%
$15.13 million $236
Apr 7, 9 AM $0.00721
-0.02%
$15.14 million $237
Apr 7, 8 AM $0.00721
+0.03%
$15.14 million $237
Apr 7, 7 AM $0.00721
+0.02%
$15.14 million $237
Apr 7, 6 AM $0.00721
-0.02%
$15.14 million $237
Apr 7, 5 AM $0.00721
+0.14%
$15.14 million $237
Apr 7, 4 AM $0.0072
-0.01%
$15.12 million $236
Apr 7, 3 AM $0.0072
-0.05%
$15.12 million $236
Apr 7, 2 AM $0.0072
-0.12%
$15.13 million $236
Apr 7, 1 AM $0.00721
+0.07%
$15.15 million $237
Apr 7, 12 AM $0.00721
+0.00%
$15.13 million $237
Apr 6, 11 PM $0.00721
+0.00%
$15.13 million $237
Apr 6, 10 PM $0.00721
+0.00%
$15.13 million $237
Apr 6, 9 PM $0.00721
+0.00%
$15.13 million $237
Apr 6, 8 PM $0.00721
-0.01%
$15.13 million $237
Apr 6, 7 PM $0.00721
-0.03%
$15.14 million $237
Apr 6, 6 PM $0.00721
+0.01%
$15.14 million $237
Apr 6, 5 PM $0.00721
-0.02%
$15.14 million $237
Apr 6, 4 PM $0.00829
+0.03%
$17.4 million $253
Apr 6, 3 PM $0.00828
-0.06%
$17.4 million $31
Apr 6, 2 PM $0.00829
+0.08%
$17.41 million $31
Apr 6, 1 PM $0.00828
-0.02%
$17.39 million $31
Apr 6, 12 PM $0.00828
+0.09%
$17.4 million $31