HBD CHAIN Historical Data

HBD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0115
+0.00%
$ 24.17 million $ 49
Apr 2, 11 PM $ 0.0115
+0.00%
$ 24.17 million $ 49
Apr 2, 10 PM $ 0.0115
+0.00%
$ 24.17 million $ 49
Apr 2, 9 PM $ 0.0115
-0.01%
$ 24.17 million $ 49
Apr 2, 8 PM $ 0.0115
+0.09%
$ 24.17 million $ 49
Apr 2, 7 PM $ 0.0115
-0.11%
$ 24.15 million $ 49
Apr 2, 6 PM $ 0.0115
-6.98%
$ 24.17 million $ 49
Apr 2, 5 PM $ 0.0124
+0.00%
$ 25.99 million $ 13
Apr 2, 4 PM $ 0.0124
+0.06%
$ 25.99 million $ 13
Apr 2, 3 PM $ 0.0124
-0.13%
$ 25.97 million $ 20
Apr 2, 2 PM $ 0.0124
+0.24%
$ 26 million $ 20
Apr 2, 1 PM $ 0.0124
-0.04%
$ 25.94 million $ 363
Apr 2, 12 PM $ 0.0124
-0.01%
$ 25.95 million $ 1,176
Apr 2, 11 AM $ 0.0124
+0.10%
$ 25.95 million $ 1,176
Apr 2, 10 AM $ 0.0123
-0.21%
$ 25.93 million $ 2,393
Apr 2, 9 AM $ 0.0124
-0.23%
$ 25.98 million $ 3,336
Apr 2, 8 AM $ 0.0124
+0.39%
$ 26.04 million $ 3,344
Apr 2, 7 AM $ 0.0124
+0.19%
$ 25.94 million $ 3,330
Apr 2, 6 AM $ 0.0123
-2.27%
$ 25.89 million $ 3,324
Apr 2, 5 AM $ 0.0126
+0.09%
$ 26.5 million $ 3,399
Apr 2, 4 AM $ 0.0126
-8.72%
$ 26.47 million $ 3,396
Apr 2, 3 AM $ 0.0138
-0.47%
$ 29 million $ 3,708
Apr 2, 2 AM $ 0.0139
-0.29%
$ 29.14 million $ 3,726
Apr 2, 1 AM $ 0.0139
-0.06%
$ 29.22 million $ 3,736
Mar 31, 6 AM $ 0.0153
+0.07%
$ 32.23 million $ 3,752
Mar 31, 5 AM $ 0.0153
+0.18%
$ 32.21 million $ 3,750
Mar 31, 4 AM $ 0.0153
+0.22%
$ 32.15 million $ 3,760
Mar 31, 3 AM $ 0.0153
-0.13%
$ 32.08 million $ 3,752
Mar 31, 2 AM $ 0.0153
+0.03%
$ 32.12 million $ 3,757
Mar 31, 1 AM $ 0.0153
+0.22%
$ 32.11 million $ 3,756
Mar 31, 12 AM $ 0.0153
-0.03%
$ 32.04 million $ 3,748
Mar 30, 11 PM $ 0.0153
-0.01%
$ 32.05 million $ 3,749
Mar 30, 10 PM $ 0.0153
-0.07%
$ 32.05 million $ 3,749
Mar 30, 9 PM $ 0.0153
-0.08%
$ 32.07 million $ 3,752
Mar 30, 8 PM $ 0.0153
+0.11%
$ 32.06 million $ 3,755
Mar 30, 7 PM $ 0.0152
-0.06%
$ 32.02 million $ 3,746
Mar 30, 6 PM $ 0.0153
+0.00%
$ 32.04 million $ 3,748
Mar 30, 5 PM $ 0.0153
-0.02%
$ 32.04 million $ 3,748
Mar 30, 4 PM $ 0.0153
+0.08%
$ 32.05 million $ 3,749
Mar 30, 3 PM $ 0.0153
+0.04%
$ 32.03 million $ 3,746
Mar 30, 2 PM $ 0.0152
+0.20%
$ 32.01 million $ 3,745
Mar 30, 1 PM $ 0.0152
+0.05%
$ 31.95 million $ 3,737
Mar 30, 12 PM $ 0.0152
+7.27%
$ 31.93 million $ 3,796
Mar 30, 11 AM $ 0.0142
+0.15%
$ 29.78 million $ 590
Mar 30, 10 AM $ 0.0142
+0.25%
$ 29.73 million $ 599
Mar 30, 9 AM $ 0.0141
-7.14%
$ 29.64 million $ 598
Mar 30, 8 AM $ 0.0152
-0.12%
$ 31.92 million $ 491
Mar 30, 7 AM $ 0.0152
+3.43%
$ 31.92 million $ 491
Mar 30, 6 AM $ 0.0147
-0.25%
$ 30.86 million $ 85
Mar 30, 5 AM $ 0.0147
-1.04%
$ 30.93 million $ 86