HBD CHAIN Historical Data

HBD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0149
-0.31%
$ 31.26 million $ 69
Mar 30, 3 AM $ 0.0149
-0.59%
$ 31.36 million $ 70
Mar 30, 2 AM $ 0.015
-0.18%
$ 31.54 million $ 72
Mar 30, 1 AM $ 0.015
+1.87%
$ 31.6 million $ 72
Mar 30, 12 AM $ 0.0148
+0.00%
$ 31.02 million $ 71
Mar 29, 11 PM $ 0.0148
+0.07%
$ 31.02 million $ 71
Mar 29, 10 PM $ 0.0148
+0.00%
$ 31 million $ 71
Mar 29, 9 PM $ 0.0148
+0.00%
$ 31 million $ 71
Mar 29, 8 PM $ 0.0148
+0.00%
$ 31 million $ 71
Mar 29, 7 PM $ 0.0148
+0.00%
$ 31 million $ 71
Mar 29, 6 PM $ 0.0148
+0.00%
$ 31 million $ 71
Mar 29, 5 PM $ 0.0148
+0.00%
$ 31 million $ 71
Mar 29, 4 PM $ 0.0148
+0.00%
$ 31 million $ 71
Mar 29, 3 PM $ 0.0148
+0.00%
$ 31 million $ 71
Mar 29, 2 PM $ 0.0148
+0.00%
$ 31 million $ 71
Mar 29, 1 PM $ 0.0148
+0.72%
$ 31 million $ 71
Mar 29, 12 PM $ 0.0147
+0.00%
$ 30.77 million $ 12
Mar 29, 11 AM $ 0.0147
-0.71%
$ 30.77 million $ 12
Mar 29, 10 AM $ 0.0148
+0.00%
$ 31 million $ 2
Mar 29, 9 AM $ 0.0148
+0.00%
$ 31 million $ 2
Mar 29, 8 AM $ 0.0148
+0.00%
$ 31 million $ 2
Mar 29, 7 AM $ 0.0148
+0.00%
$ 31 million $ 2
Mar 29, 6 AM $ 0.0148
+0.00%
$ 31 million $ 2
Mar 29, 5 AM $ 0.0148
+0.00%
$ 31 million $ 2
Mar 29, 4 AM $ 0.0148
+0.00%
$ 31 million $ 2
Mar 29, 3 AM $ 0.0148
+0.00%
$ 31 million $ 23
Mar 29, 2 AM $ 0.0148
+0.00%
$ 31 million $ 21
Mar 29, 1 AM $ 0.0148
-0.07%
$ 31 million $ 21
Mar 29, 12 AM $ 0.0148
+0.00%
$ 31.02 million $ 21
Mar 28, 11 PM $ 0.0148
+0.00%
$ 31.02 million $ 21
Mar 28, 10 PM $ 0.0148
+0.00%
$ 31.02 million $ 21
Mar 28, 9 PM $ 0.0148
+0.00%
$ 31.02 million $ 21
Mar 28, 8 PM $ 0.0148
+0.00%
$ 31.02 million $ 21
Mar 28, 7 PM $ 0.0148
+0.09%
$ 31.02 million $ 21
Mar 28, 6 PM $ 0.0148
+0.00%
$ 30.99 million $ 21
Mar 28, 5 PM $ 0.0148
+0.00%
$ 30.99 million $ 21
Mar 28, 4 PM $ 0.0148
+0.00%
$ 30.99 million $ 21
Mar 28, 3 PM $ 0.0148
+0.00%
$ 30.99 million $ 21
Mar 28, 2 PM $ 0.0148
+0.00%
$ 30.99 million $ 21
Mar 28, 1 PM $ 0.0148
+0.00%
$ 30.99 million $ 21
Mar 28, 12 PM $ 0.0148
+0.00%
$ 30.99 million $ 21
Mar 28, 11 AM $ 0.0148
+0.00%
$ 30.99 million $ 21
Mar 28, 10 AM $ 0.0148
+0.00%
$ 30.99 million $ 22
Mar 28, 9 AM $ 0.0148
+0.00%
$ 30.99 million $ 22
Mar 28, 8 AM $ 0.0148
+0.00%
$ 30.99 million $ 22
Mar 28, 7 AM $ 0.0148
+0.00%
$ 30.99 million $ 44
Mar 28, 6 AM $ 0.0148
+0.00%
$ 30.99 million $ 50
Mar 28, 5 AM $ 0.0148
+0.00%
$ 30.99 million $ 50
Mar 28, 4 AM $ 0.0148
+0.00%
$ 30.99 million $ 50
Mar 28, 3 AM $ 0.0148
+0.00%
$ 30.99 million $ 29