HBD CHAIN Historical Data

HBD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.00828
-0.01%
$17.38 million $31
Apr 6, 10 AM $0.00828
+0.10%
$17.38 million $31
Apr 6, 9 AM $0.00827
-0.06%
$17.36 million $30
Apr 6, 8 AM $0.00827
-0.03%
$17.37 million $31
Apr 6, 7 AM $0.00828
+0.15%
$17.38 million $31
Apr 6, 6 AM $0.00826
-0.14%
$17.35 million $30
Apr 6, 5 AM $0.00828
+0.03%
$17.38 million $33
Apr 6, 4 AM $0.00827
-0.06%
$17.37 million $33
Apr 6, 3 AM $0.00828
-0.10%
$17.38 million $33
Apr 6, 2 AM $0.00829
+0.01%
$17.4 million $33
Apr 6, 1 AM $0.00828
+0.03%
$17.4 million $33
Apr 6, 12 AM $0.00828
+0.00%
$17.39 million $33
Apr 5, 11 PM $0.00828
+0.00%
$17.39 million $33
Apr 5, 10 PM $0.00828
-0.26%
$17.39 million $33
Apr 5, 9 PM $0.0083
+0.00%
$17.44 million $33
Apr 5, 8 PM $0.0083
+0.00%
$17.44 million $33
Apr 5, 7 PM $0.0083
+0.00%
$17.44 million $33
Apr 5, 6 PM $0.0083
+0.00%
$17.44 million $33
Apr 5, 5 PM $0.0083
-9.41%
$17.44 million $33
Apr 5, 4 PM $0.00917
+0.00%
$19.25 million $15
Apr 5, 3 PM $0.00917
+0.00%
$19.25 million $2
Apr 5, 2 PM $0.00917
+0.00%
$19.25 million $2
Apr 5, 1 PM $0.00917
+0.00%
$19.25 million $2
Apr 5, 12 PM $0.00917
+0.00%
$19.25 million $2
Apr 5, 11 AM $0.00917
+0.00%
$19.25 million $247
Apr 5, 10 AM $0.00917
+0.00%
$19.25 million $250
Apr 5, 9 AM $0.00917
+0.26%
$19.25 million $250
Apr 5, 8 AM $0.00914
+0.00%
$19.2 million $249
Apr 5, 7 AM $0.00914
+0.00%
$19.2 million $249
Apr 5, 6 AM $0.00914
-3.41%
$19.2 million $249
Apr 5, 5 AM $0.00946
-0.26%
$19.88 million $255
Apr 5, 4 AM $0.00949
+0.00%
$19.93 million $399
Apr 5, 3 AM $0.00949
+0.00%
$19.93 million $399
Apr 5, 2 AM $0.00949
+0.00%
$19.93 million $399
Apr 5, 1 AM $0.00949
+0.00%
$19.93 million $399
Apr 5, 12 AM $0.00949
+0.00%
$19.93 million $399
Apr 4, 11 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 10 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 9 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 8 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 7 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 6 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 5 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 4 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 3 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 2 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 1 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 12 PM $0.00949
+0.00%
$19.93 million $399
Apr 4, 11 AM $0.00949
-10.20%
$19.93 million $145
Apr 4, 10 AM $0.0106
+0.00%
$22.19 million $159