HBD CHAIN Historical Data

HBD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0106
+0.00%
$ 22.19 million $ 159
Apr 4, 8 AM $ 0.0106
+0.26%
$ 22.19 million $ 159
Apr 4, 7 AM $ 0.0105
+0.00%
$ 22.13 million $ 158
Apr 4, 6 AM $ 0.0105
+0.00%
$ 22.13 million $ 158
Apr 4, 5 AM $ 0.0105
+0.00%
$ 22.13 million $ 165
Apr 4, 4 AM $ 0.0105
+0.00%
$ 22.13 million $ 6
Apr 4, 3 AM $ 0.0105
+0.00%
$ 22.13 million $ 6
Apr 4, 2 AM $ 0.0105
+0.00%
$ 22.13 million $ 6
Apr 4, 1 AM $ 0.0105
-0.26%
$ 22.13 million $ 6
Apr 4, 12 AM $ 0.0106
+0.00%
$ 22.19 million $ 6
Apr 3, 11 PM $ 0.0106
+0.00%
$ 22.19 million $ 6
Apr 3, 10 PM $ 0.0106
+0.00%
$ 22.19 million $ 6
Apr 3, 9 PM $ 0.0106
+0.08%
$ 22.19 million $ 6
Apr 3, 8 PM $ 0.0106
-0.11%
$ 22.17 million $ 6
Apr 3, 7 PM $ 0.0106
+0.00%
$ 22.2 million $ 6
Apr 3, 6 PM $ 0.0106
+0.00%
$ 22.2 million $ 6
Apr 3, 5 PM $ 0.0106
+0.01%
$ 22.2 million $ 40
Apr 3, 4 PM $ 0.0106
-0.03%
$ 22.2 million $ 40
Apr 3, 3 PM $ 0.0106
-0.02%
$ 22.2 million $ 40
Apr 3, 2 PM $ 0.0106
-0.08%
$ 22.21 million $ 40
Apr 3, 1 PM $ 0.0106
+0.00%
$ 22.22 million $ 40
Apr 3, 12 PM $ 0.0106
+0.05%
$ 22.22 million $ 40
Apr 3, 11 AM $ 0.0106
-0.03%
$ 22.21 million $ 40
Apr 3, 10 AM $ 0.0106
+0.03%
$ 22.22 million $ 40
Apr 3, 9 AM $ 0.0106
-0.02%
$ 22.21 million $ 40
Apr 3, 8 AM $ 0.0106
-0.03%
$ 22.22 million $ 40
Apr 3, 7 AM $ 0.0106
+0.04%
$ 22.22 million $ 40
Apr 3, 6 AM $ 0.0106
-8.42%
$ 22.21 million $ 40
Apr 3, 5 AM $ 0.0116
+0.02%
$ 24.26 million $ 39
Apr 3, 4 AM $ 0.0115
+0.03%
$ 24.25 million $ 39
Apr 3, 3 AM $ 0.0115
-0.03%
$ 24.25 million $ 49
Apr 3, 2 AM $ 0.0115
+0.26%
$ 24.25 million $ 49
Apr 3, 1 AM $ 0.0115
+0.10%
$ 24.19 million $ 49
Apr 3, 12 AM $ 0.0115
+0.00%
$ 24.17 million $ 49
Apr 2, 11 PM $ 0.0115
+0.00%
$ 24.17 million $ 49
Apr 2, 10 PM $ 0.0115
+0.00%
$ 24.17 million $ 49
Apr 2, 9 PM $ 0.0115
-0.01%
$ 24.17 million $ 49
Apr 2, 8 PM $ 0.0115
+0.09%
$ 24.17 million $ 49
Apr 2, 7 PM $ 0.0115
-0.11%
$ 24.15 million $ 49
Apr 2, 6 PM $ 0.0115
-6.98%
$ 24.17 million $ 49
Apr 2, 5 PM $ 0.0124
+0.00%
$ 25.99 million $ 13
Apr 2, 4 PM $ 0.0124
+0.06%
$ 25.99 million $ 13
Apr 2, 3 PM $ 0.0124
-0.13%
$ 25.97 million $ 20
Apr 2, 2 PM $ 0.0124
+0.24%
$ 26 million $ 20
Apr 2, 1 PM $ 0.0124
-0.04%
$ 25.94 million $ 363
Apr 2, 12 PM $ 0.0124
-0.01%
$ 25.95 million $ 1,176
Apr 2, 11 AM $ 0.0124
+0.10%
$ 25.95 million $ 1,176
Apr 2, 10 AM $ 0.0123
-0.21%
$ 25.93 million $ 2,393
Apr 2, 9 AM $ 0.0124
-0.23%
$ 25.98 million $ 3,336
Apr 2, 8 AM $ 0.0124
+0.39%
$ 26.04 million $ 3,344