HBD CHAIN Historical Data

HBD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.0124
+0.19%
$25.94 million $3,330
Apr 2, 6 AM $0.0123
-2.27%
$25.89 million $3,324
Apr 2, 5 AM $0.0126
+0.09%
$26.5 million $3,399
Apr 2, 4 AM $0.0126
-8.72%
$26.47 million $3,396
Apr 2, 3 AM $0.0138
-0.47%
$29 million $3,708
Apr 2, 2 AM $0.0139
-0.29%
$29.14 million $3,726
Apr 2, 1 AM $0.0139
-0.06%
$29.22 million $3,736
Mar 31, 6 AM $0.0153
+0.07%
$32.23 million $3,752
Mar 31, 5 AM $0.0153
+0.18%
$32.21 million $3,750
Mar 31, 4 AM $0.0153
+0.22%
$32.15 million $3,760
Mar 31, 3 AM $0.0153
-0.13%
$32.08 million $3,752
Mar 31, 2 AM $0.0153
+0.03%
$32.12 million $3,757
Mar 31, 1 AM $0.0153
+0.22%
$32.11 million $3,756
Mar 31, 12 AM $0.0153
-0.03%
$32.04 million $3,748
Mar 30, 11 PM $0.0153
-0.01%
$32.05 million $3,749
Mar 30, 10 PM $0.0153
-0.07%
$32.05 million $3,749
Mar 30, 9 PM $0.0153
-0.08%
$32.07 million $3,752
Mar 30, 8 PM $0.0153
+0.11%
$32.06 million $3,755
Mar 30, 7 PM $0.0152
-0.06%
$32.02 million $3,746
Mar 30, 6 PM $0.0153
+0.00%
$32.04 million $3,748
Mar 30, 5 PM $0.0153
-0.02%
$32.04 million $3,748
Mar 30, 4 PM $0.0153
+0.08%
$32.05 million $3,749
Mar 30, 3 PM $0.0153
+0.04%
$32.03 million $3,746
Mar 30, 2 PM $0.0152
+0.20%
$32.01 million $3,745
Mar 30, 1 PM $0.0152
+0.05%
$31.95 million $3,737
Mar 30, 12 PM $0.0152
+7.27%
$31.93 million $3,796
Mar 30, 11 AM $0.0142
+0.15%
$29.78 million $590
Mar 30, 10 AM $0.0142
+0.25%
$29.73 million $599
Mar 30, 9 AM $0.0141
-7.14%
$29.64 million $598
Mar 30, 8 AM $0.0152
-0.12%
$31.92 million $491
Mar 30, 7 AM $0.0152
+3.43%
$31.92 million $491
Mar 30, 6 AM $0.0147
-0.25%
$30.86 million $85
Mar 30, 5 AM $0.0147
-1.04%
$30.93 million $86
Mar 30, 4 AM $0.0149
-0.31%
$31.26 million $69
Mar 30, 3 AM $0.0149
-0.59%
$31.36 million $70
Mar 30, 2 AM $0.015
-0.18%
$31.54 million $72
Mar 30, 1 AM $0.015
+1.87%
$31.6 million $72
Mar 30, 12 AM $0.0148
+0.00%
$31.02 million $71
Mar 29, 11 PM $0.0148
+0.07%
$31.02 million $71
Mar 29, 10 PM $0.0148
+0.00%
$31 million $71
Mar 29, 9 PM $0.0148
+0.00%
$31 million $71
Mar 29, 8 PM $0.0148
+0.00%
$31 million $71
Mar 29, 7 PM $0.0148
+0.00%
$31 million $71
Mar 29, 6 PM $0.0148
+0.00%
$31 million $71
Mar 29, 5 PM $0.0148
+0.00%
$31 million $71
Mar 29, 4 PM $0.0148
+0.00%
$31 million $71
Mar 29, 3 PM $0.0148
+0.00%
$31 million $71
Mar 29, 2 PM $0.0148
+0.00%
$31 million $71
Mar 29, 1 PM $0.0148
+0.72%
$31 million $71
Mar 29, 12 PM $0.0147
+0.00%
$30.77 million $12