HBD CHAIN Historical Data

HBD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.0147
-0.71%
$30.77 million $12
Mar 29, 10 AM $0.0148
+0.00%
$31 million $2
Mar 29, 9 AM $0.0148
+0.00%
$31 million $2
Mar 29, 8 AM $0.0148
+0.00%
$31 million $2
Mar 29, 7 AM $0.0148
+0.00%
$31 million $2
Mar 29, 6 AM $0.0148
+0.00%
$31 million $2
Mar 29, 5 AM $0.0148
+0.00%
$31 million $2
Mar 29, 4 AM $0.0148
+0.00%
$31 million $2
Mar 29, 3 AM $0.0148
+0.00%
$31 million $23
Mar 29, 2 AM $0.0148
+0.00%
$31 million $21
Mar 29, 1 AM $0.0148
-0.07%
$31 million $21
Mar 29, 12 AM $0.0148
+0.00%
$31.02 million $21
Mar 28, 11 PM $0.0148
+0.00%
$31.02 million $21
Mar 28, 10 PM $0.0148
+0.00%
$31.02 million $21
Mar 28, 9 PM $0.0148
+0.00%
$31.02 million $21
Mar 28, 8 PM $0.0148
+0.00%
$31.02 million $21
Mar 28, 7 PM $0.0148
+0.09%
$31.02 million $21
Mar 28, 6 PM $0.0148
+0.00%
$30.99 million $21
Mar 28, 5 PM $0.0148
+0.00%
$30.99 million $21
Mar 28, 4 PM $0.0148
+0.00%
$30.99 million $21
Mar 28, 3 PM $0.0148
+0.00%
$30.99 million $21
Mar 28, 2 PM $0.0148
+0.00%
$30.99 million $21
Mar 28, 1 PM $0.0148
+0.00%
$30.99 million $21
Mar 28, 12 PM $0.0148
+0.00%
$30.99 million $21
Mar 28, 11 AM $0.0148
+0.00%
$30.99 million $21
Mar 28, 10 AM $0.0148
+0.00%
$30.99 million $22
Mar 28, 9 AM $0.0148
+0.00%
$30.99 million $22
Mar 28, 8 AM $0.0148
+0.00%
$30.99 million $22
Mar 28, 7 AM $0.0148
+0.00%
$30.99 million $44
Mar 28, 6 AM $0.0148
+0.00%
$30.99 million $50
Mar 28, 5 AM $0.0148
+0.00%
$30.99 million $50
Mar 28, 4 AM $0.0148
+0.00%
$30.99 million $50
Mar 28, 3 AM $0.0148
+0.00%
$30.99 million $29
Mar 28, 2 AM $0.0148
+0.00%
$30.99 million $29
Mar 28, 1 AM $0.0148
+0.00%
$30.99 million $29
Mar 28, 12 AM $0.0148
+0.00%
$30.99 million $29
Mar 27, 11 PM $0.0148
+0.00%
$30.99 million $29
Mar 27, 10 PM $0.0148
+0.02%
$30.99 million $29
Mar 27, 9 PM $0.0148
-0.25%
$30.99 million $29
Mar 27, 8 PM $0.0148
+0.06%
$31.06 million $29
Mar 27, 7 PM $0.0148
+0.03%
$31.05 million $29
Mar 27, 6 PM $0.0148
+0.02%
$31.04 million $29
Mar 27, 5 PM $0.0148
+0.03%
$31.03 million $29
Mar 27, 4 PM $0.0148
-0.34%
$31.02 million $29
Mar 27, 3 PM $0.0148
+0.43%
$31.13 million $29
Mar 27, 2 PM $0.0148
-0.02%
$30.99 million $29
Mar 27, 1 PM $0.0148
-0.11%
$31 million $29
Mar 27, 12 PM $0.0148
+0.03%
$31.03 million $43
Mar 27, 11 AM $0.0148
+0.57%
$31.03 million $43
Mar 27, 10 AM $0.0147
+0.04%
$30.85 million $45