HBD CHAIN Historical Data

HBD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0149
+0.06%
$ 31.32 million $ 11
Mar 23, 4 PM $ 0.0149
-0.19%
$ 31.3 million $ 11
Mar 23, 3 PM $ 0.0149
-0.08%
$ 31.36 million $ 11
Mar 23, 2 PM $ 0.0149
+0.31%
$ 31.38 million $ 11
Mar 23, 1 PM $ 0.0149
+0.10%
$ 31.28 million $ 11
Mar 23, 12 PM $ 0.0149
+0.02%
$ 31.25 million $ 48
Mar 23, 11 AM $ 0.0149
+0.76%
$ 31.26 million $ 48
Mar 23, 10 AM $ 0.0148
-0.15%
$ 31.02 million $ 48
Mar 23, 9 AM $ 0.0148
-0.04%
$ 31.06 million $ 48
Mar 23, 8 AM $ 0.0148
-0.03%
$ 31.08 million $ 48
Mar 23, 7 AM $ 0.0148
+0.03%
$ 31.09 million $ 56
Mar 23, 6 AM $ 0.0148
-0.03%
$ 31.08 million $ 56
Mar 23, 5 AM $ 0.0148
+0.02%
$ 31.08 million $ 56
Mar 23, 4 AM $ 0.0148
-0.11%
$ 31.08 million $ 56
Mar 23, 3 AM $ 0.0148
-0.09%
$ 31.1 million $ 56
Mar 23, 2 AM $ 0.0148
+0.13%
$ 31.13 million $ 56
Mar 23, 1 AM $ 0.0148
+0.15%
$ 31.08 million $ 56
Mar 23, 12 AM $ 0.0148
-0.04%
$ 31.04 million $ 56
Mar 22, 11 PM $ 0.0148
+0.00%
$ 31.05 million $ 56
Mar 22, 10 PM $ 0.0148
+0.00%
$ 31.05 million $ 56
Mar 22, 9 PM $ 0.0148
+0.00%
$ 31.05 million $ 56
Mar 22, 8 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 7 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 6 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 5 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 4 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 3 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 2 PM $ 0.0148
+0.00%
$ 31.05 million $ 61
Mar 22, 1 PM $ 0.0148
-3.47%
$ 31.05 million $ 61
Mar 22, 12 PM $ 0.0153
+0.00%
$ 32.17 million $ 122
Mar 22, 11 AM $ 0.0153
+0.00%
$ 32.17 million $ 122
Mar 22, 10 AM $ 0.0153
+0.00%
$ 32.17 million $ 122
Mar 22, 9 AM $ 0.0153
+0.00%
$ 32.17 million $ 122
Mar 22, 8 AM $ 0.0153
+3.60%
$ 32.17 million $ 122
Mar 22, 7 AM $ 0.0148
+0.00%
$ 31.05 million $ 109
Mar 22, 6 AM $ 0.0148
+0.00%
$ 31.05 million $ 131
Mar 22, 5 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,371
Mar 22, 4 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,393
Mar 22, 3 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,393
Mar 22, 2 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,393
Mar 22, 1 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,393
Mar 22, 12 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 11 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 10 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 9 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 8 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 7 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 6 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 5 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 4 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510