HBD CHAIN Historical Data

HBD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0147
+0.07%
$ 30.84 million $ 45
Mar 27, 8 AM $ 0.0147
-0.73%
$ 30.81 million $ 45
Mar 27, 7 AM $ 0.0148
-0.10%
$ 31.04 million $ 23
Mar 27, 6 AM $ 0.0148
-0.08%
$ 31.07 million $ 17
Mar 27, 5 AM $ 0.0148
-0.29%
$ 31.1 million $ 17
Mar 27, 4 AM $ 0.0149
+0.00%
$ 31.19 million $ 17
Mar 27, 3 AM $ 0.0149
-0.15%
$ 31.19 million $ 17
Mar 27, 2 AM $ 0.0149
+0.13%
$ 31.23 million $ 92
Mar 27, 1 AM $ 0.0149
-0.05%
$ 31.19 million $ 100
Mar 27, 12 AM $ 0.0149
+0.11%
$ 31.21 million $ 100
Mar 26, 11 PM $ 0.0148
+0.01%
$ 31.17 million $ 100
Mar 26, 10 PM $ 0.0148
+0.08%
$ 31.17 million $ 100
Mar 26, 9 PM $ 0.0148
-0.21%
$ 31.15 million $ 100
Mar 26, 8 PM $ 0.0149
+0.10%
$ 31.21 million $ 100
Mar 26, 7 PM $ 0.0148
-0.12%
$ 31.18 million $ 100
Mar 26, 6 PM $ 0.0149
+0.00%
$ 31.22 million $ 100
Mar 26, 5 PM $ 0.0149
-0.01%
$ 31.22 million $ 100
Mar 26, 4 PM $ 0.0149
-0.10%
$ 31.22 million $ 100
Mar 26, 3 PM $ 0.0149
-0.03%
$ 31.25 million $ 107
Mar 26, 2 PM $ 0.0149
-0.05%
$ 31.26 million $ 107
Mar 26, 1 PM $ 0.0149
+0.03%
$ 31.28 million $ 107
Mar 26, 12 PM $ 0.0149
+0.09%
$ 31.27 million $ 93
Mar 26, 11 AM $ 0.0152
-0.14%
$ 31.91 million $ 93
Mar 26, 10 AM $ 0.0152
+0.03%
$ 31.95 million $ 92
Mar 26, 9 AM $ 0.0152
+0.06%
$ 31.95 million $ 138
Mar 26, 8 AM $ 0.0152
-0.07%
$ 31.93 million $ 138
Mar 26, 7 AM $ 0.0152
-0.02%
$ 31.95 million $ 138
Mar 26, 6 AM $ 0.0152
+0.14%
$ 31.96 million $ 1,004
Mar 26, 5 AM $ 0.0152
-0.08%
$ 31.91 million $ 1,003
Mar 26, 4 AM $ 0.0152
+0.03%
$ 31.93 million $ 1,003
Mar 26, 3 AM $ 0.0152
+3.47%
$ 31.92 million $ 1,003
Mar 26, 2 AM $ 0.0147
-0.32%
$ 30.85 million $ 895
Mar 26, 1 AM $ 0.0147
+0.00%
$ 30.95 million $ 898
Mar 26, 12 AM $ 0.0147
+0.31%
$ 30.95 million $ 898
Mar 25, 11 PM $ 0.0147
-0.43%
$ 30.86 million $ 896
Mar 25, 10 PM $ 0.0148
-0.25%
$ 30.99 million $ 899
Mar 25, 9 PM $ 0.0148
-0.02%
$ 31.07 million $ 902
Mar 25, 8 PM $ 0.0148
-0.01%
$ 31.08 million $ 902
Mar 25, 7 PM $ 0.0148
-0.03%
$ 31.08 million $ 902
Mar 25, 6 PM $ 0.0148
-0.11%
$ 31.09 million $ 902
Mar 25, 5 PM $ 0.0148
+0.00%
$ 31.12 million $ 903
Mar 25, 4 PM $ 0.0148
-0.08%
$ 31.12 million $ 903
Mar 25, 3 PM $ 0.0148
+0.13%
$ 31.15 million $ 897
Mar 25, 2 PM $ 0.0148
-0.06%
$ 31.1 million $ 896
Mar 25, 1 PM $ 0.0148
+0.28%
$ 31.12 million $ 897
Mar 25, 12 PM $ 0.0148
-0.15%
$ 31.04 million $ 894
Mar 25, 11 AM $ 0.0148
+0.15%
$ 31.08 million $ 896
Mar 25, 10 AM $ 0.0148
-0.85%
$ 31.04 million $ 922
Mar 25, 9 AM $ 0.0149
-0.01%
$ 31.3 million $ 885
Mar 25, 8 AM $ 0.0149
+0.00%
$ 31.3 million $ 885