HBD CHAIN Historical Data

HBD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.0147
+0.07%
$30.84 million $45
Mar 27, 8 AM $0.0147
-0.73%
$30.81 million $45
Mar 27, 7 AM $0.0148
-0.10%
$31.04 million $23
Mar 27, 6 AM $0.0148
-0.08%
$31.07 million $17
Mar 27, 5 AM $0.0148
-0.29%
$31.1 million $17
Mar 27, 4 AM $0.0149
+0.00%
$31.19 million $17
Mar 27, 3 AM $0.0149
-0.15%
$31.19 million $17
Mar 27, 2 AM $0.0149
+0.13%
$31.23 million $92
Mar 27, 1 AM $0.0149
-0.05%
$31.19 million $100
Mar 27, 12 AM $0.0149
+0.11%
$31.21 million $100
Mar 26, 11 PM $0.0148
+0.01%
$31.17 million $100
Mar 26, 10 PM $0.0148
+0.08%
$31.17 million $100
Mar 26, 9 PM $0.0148
-0.21%
$31.15 million $100
Mar 26, 8 PM $0.0149
+0.10%
$31.21 million $100
Mar 26, 7 PM $0.0148
-0.12%
$31.18 million $100
Mar 26, 6 PM $0.0149
+0.00%
$31.22 million $100
Mar 26, 5 PM $0.0149
-0.01%
$31.22 million $100
Mar 26, 4 PM $0.0149
-0.10%
$31.22 million $100
Mar 26, 3 PM $0.0149
-0.03%
$31.25 million $107
Mar 26, 2 PM $0.0149
-0.05%
$31.26 million $107
Mar 26, 1 PM $0.0149
+0.03%
$31.28 million $107
Mar 26, 12 PM $0.0149
+0.09%
$31.27 million $93
Mar 26, 11 AM $0.0152
-0.14%
$31.91 million $93
Mar 26, 10 AM $0.0152
+0.03%
$31.95 million $92
Mar 26, 9 AM $0.0152
+0.06%
$31.95 million $138
Mar 26, 8 AM $0.0152
-0.07%
$31.93 million $138
Mar 26, 7 AM $0.0152
-0.02%
$31.95 million $138
Mar 26, 6 AM $0.0152
+0.14%
$31.96 million $1,004
Mar 26, 5 AM $0.0152
-0.08%
$31.91 million $1,003
Mar 26, 4 AM $0.0152
+0.03%
$31.93 million $1,003
Mar 26, 3 AM $0.0152
+3.47%
$31.92 million $1,003
Mar 26, 2 AM $0.0147
-0.32%
$30.85 million $895
Mar 26, 1 AM $0.0147
+0.00%
$30.95 million $898
Mar 26, 12 AM $0.0147
+0.31%
$30.95 million $898
Mar 25, 11 PM $0.0147
-0.43%
$30.86 million $896
Mar 25, 10 PM $0.0148
-0.25%
$30.99 million $899
Mar 25, 9 PM $0.0148
-0.02%
$31.07 million $902
Mar 25, 8 PM $0.0148
-0.01%
$31.08 million $902
Mar 25, 7 PM $0.0148
-0.03%
$31.08 million $902
Mar 25, 6 PM $0.0148
-0.11%
$31.09 million $902
Mar 25, 5 PM $0.0148
+0.00%
$31.12 million $903
Mar 25, 4 PM $0.0148
-0.08%
$31.12 million $903
Mar 25, 3 PM $0.0148
+0.13%
$31.15 million $897
Mar 25, 2 PM $0.0148
-0.06%
$31.1 million $896
Mar 25, 1 PM $0.0148
+0.28%
$31.12 million $897
Mar 25, 12 PM $0.0148
-0.15%
$31.04 million $894
Mar 25, 11 AM $0.0148
+0.15%
$31.08 million $896
Mar 25, 10 AM $0.0148
-0.85%
$31.04 million $922
Mar 25, 9 AM $0.0149
-0.01%
$31.3 million $885
Mar 25, 8 AM $0.0149
+0.00%
$31.3 million $885