HBD CHAIN Historical Data

HBD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0149
+0.74%
$ 31.3 million $ 1,155
Mar 25, 6 AM $ 0.0148
+0.01%
$ 31.07 million $ 304
Mar 25, 5 AM $ 0.0148
-0.04%
$ 31.07 million $ 304
Mar 25, 4 AM $ 0.0148
+0.00%
$ 31.08 million $ 320
Mar 25, 3 AM $ 0.0148
-0.03%
$ 31.08 million $ 334
Mar 25, 2 AM $ 0.0148
+0.03%
$ 31.09 million $ 358
Mar 25, 1 AM $ 0.0148
+0.07%
$ 31.08 million $ 350
Mar 25, 12 AM $ 0.0148
+0.32%
$ 31.06 million $ 349
Mar 24, 11 PM $ 0.0147
+0.11%
$ 30.96 million $ 348
Mar 24, 10 PM $ 0.0147
-0.76%
$ 30.93 million $ 348
Mar 24, 9 PM $ 0.0148
+0.36%
$ 31.16 million $ 351
Mar 24, 8 PM $ 0.0148
+0.12%
$ 31.05 million $ 349
Mar 24, 7 PM $ 0.0148
-0.03%
$ 31.01 million $ 349
Mar 24, 6 PM $ 0.0148
+0.10%
$ 31.02 million $ 349
Mar 24, 5 PM $ 0.0148
-0.15%
$ 30.99 million $ 349
Mar 24, 4 PM $ 0.0148
-0.18%
$ 31.04 million $ 349
Mar 24, 3 PM $ 0.0148
-0.03%
$ 31.1 million $ 350
Mar 24, 2 PM $ 0.0148
+0.01%
$ 31.11 million $ 350
Mar 24, 1 PM $ 0.0148
-0.04%
$ 31.11 million $ 350
Mar 24, 12 PM $ 0.0148
-0.06%
$ 31.12 million $ 350
Mar 24, 11 AM $ 0.0148
-2.67%
$ 31.14 million $ 350
Mar 24, 10 AM $ 0.0152
+0.09%
$ 31.99 million $ 331
Mar 24, 9 AM $ 0.0152
-0.05%
$ 31.96 million $ 331
Mar 24, 8 AM $ 0.0146
-0.04%
$ 30.66 million $ 331
Mar 24, 7 AM $ 0.0146
+0.08%
$ 30.67 million $ 53
Mar 24, 6 AM $ 0.0146
-0.08%
$ 30.65 million $ 52
Mar 24, 5 AM $ 0.0146
-1.40%
$ 30.67 million $ 53
Mar 24, 4 AM $ 0.0148
+0.61%
$ 31.1 million $ 38
Mar 24, 3 AM $ 0.0147
-0.20%
$ 30.92 million $ 24
Mar 23, 9 PM $ 0.0149
-0.29%
$ 31.23 million $ 11
Mar 23, 8 PM $ 0.0149
+0.00%
$ 31.32 million $ 11
Mar 23, 7 PM $ 0.0149
-0.12%
$ 31.32 million $ 11
Mar 23, 6 PM $ 0.0149
+0.11%
$ 31.35 million $ 11
Mar 23, 5 PM $ 0.0149
+0.06%
$ 31.32 million $ 11
Mar 23, 4 PM $ 0.0149
-0.19%
$ 31.3 million $ 11
Mar 23, 3 PM $ 0.0149
-0.08%
$ 31.36 million $ 11
Mar 23, 2 PM $ 0.0149
+0.31%
$ 31.38 million $ 11
Mar 23, 1 PM $ 0.0149
+0.10%
$ 31.28 million $ 11
Mar 23, 12 PM $ 0.0149
+0.02%
$ 31.25 million $ 48
Mar 23, 11 AM $ 0.0149
+0.76%
$ 31.26 million $ 48
Mar 23, 10 AM $ 0.0148
-0.15%
$ 31.02 million $ 48
Mar 23, 9 AM $ 0.0148
-0.04%
$ 31.06 million $ 48
Mar 23, 8 AM $ 0.0148
-0.03%
$ 31.08 million $ 48
Mar 23, 7 AM $ 0.0148
+0.03%
$ 31.09 million $ 56
Mar 23, 6 AM $ 0.0148
-0.03%
$ 31.08 million $ 56
Mar 23, 5 AM $ 0.0148
+0.02%
$ 31.08 million $ 56
Mar 23, 4 AM $ 0.0148
-0.11%
$ 31.08 million $ 56
Mar 23, 3 AM $ 0.0148
-0.09%
$ 31.1 million $ 56
Mar 23, 2 AM $ 0.0148
+0.13%
$ 31.13 million $ 56
Mar 23, 1 AM $ 0.0148
+0.15%
$ 31.08 million $ 56