HBD CHAIN Historical Data

HBD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0153
-0.03%
$ 32.21 million $ 74
Mar 19, 12 PM $ 0.0153
+0.05%
$ 32.22 million $ 74
Mar 19, 11 AM $ 0.0153
+6.68%
$ 32.2 million $ 79
Mar 19, 10 AM $ 0.0144
-4.23%
$ 30.19 million $ 25
Mar 19, 9 AM $ 0.015
+0.06%
$ 31.52 million $ 8
Mar 19, 8 AM $ 0.015
+0.00%
$ 31.5 million $ 8
Mar 19, 7 AM $ 0.015
-0.06%
$ 31.5 million $ 103
Mar 19, 6 AM $ 0.015
+0.03%
$ 31.52 million $ 103
Mar 19, 5 AM $ 0.015
+0.03%
$ 31.51 million $ 521
Mar 19, 4 AM $ 0.015
-0.20%
$ 31.5 million $ 523
Mar 19, 3 AM $ 0.015
-0.17%
$ 31.56 million $ 524
Mar 19, 2 AM $ 0.0151
+0.05%
$ 31.62 million $ 525
Mar 19, 1 AM $ 0.015
+0.17%
$ 31.6 million $ 525
Mar 19, 12 AM $ 0.015
+0.05%
$ 31.55 million $ 541
Mar 18, 11 PM $ 0.015
+0.04%
$ 31.53 million $ 540
Mar 18, 10 PM $ 0.015
+0.06%
$ 31.52 million $ 540
Mar 18, 9 PM $ 0.015
-0.27%
$ 31.5 million $ 540
Mar 18, 8 PM $ 0.015
-0.03%
$ 31.59 million $ 541
Mar 18, 7 PM $ 0.015
-0.13%
$ 31.6 million $ 542
Mar 18, 6 PM $ 0.0151
-0.02%
$ 31.65 million $ 542
Mar 18, 5 PM $ 0.0151
-0.03%
$ 31.64 million $ 543
Mar 18, 4 PM $ 0.0151
-0.03%
$ 31.65 million $ 542
Mar 18, 3 PM $ 0.0151
-0.01%
$ 31.66 million $ 543
Mar 18, 2 PM $ 0.0151
+0.02%
$ 31.67 million $ 543
Mar 18, 1 PM $ 0.0151
-0.02%
$ 31.66 million $ 543
Mar 18, 12 PM $ 0.0151
-2.23%
$ 31.67 million $ 543
Mar 18, 11 AM $ 0.0154
+6.66%
$ 32.39 million $ 578
Mar 18, 10 AM $ 0.0145
-0.07%
$ 30.36 million $ 557
Mar 18, 9 AM $ 0.0145
-0.16%
$ 30.39 million $ 557
Mar 18, 8 AM $ 0.0146
-5.59%
$ 30.66 million $ 558
Mar 18, 7 AM $ 0.0155
-0.03%
$ 32.48 million $ 497
Mar 18, 6 AM $ 0.0155
+0.00%
$ 32.49 million $ 497
Mar 18, 5 AM $ 0.0155
+5.14%
$ 32.49 million $ 66
Mar 18, 4 AM $ 0.0147
-0.02%
$ 30.9 million $ 61
Mar 18, 3 AM $ 0.0147
-0.04%
$ 30.9 million $ 61
Mar 18, 2 AM $ 0.0147
+0.01%
$ 30.92 million $ 61
Mar 18, 1 AM $ 0.0147
-2.14%
$ 30.91 million $ 61
Mar 18, 12 AM $ 0.015
-0.02%
$ 31.59 million $ 45
Mar 17, 11 PM $ 0.015
+0.00%
$ 31.59 million $ 45
Mar 17, 10 PM $ 0.015
+0.00%
$ 31.59 million $ 45
Mar 17, 9 PM $ 0.015
+0.00%
$ 31.59 million $ 45
Mar 17, 8 PM $ 0.015
+0.01%
$ 31.59 million $ 45
Mar 17, 7 PM $ 0.015
+0.00%
$ 31.59 million $ 45
Mar 17, 6 PM $ 0.015
-0.02%
$ 31.59 million $ 45
Mar 17, 5 PM $ 0.015
+0.02%
$ 31.6 million $ 45
Mar 17, 4 PM $ 0.015
+0.00%
$ 31.59 million $ 45
Mar 17, 3 PM $ 0.015
+0.01%
$ 31.59 million $ 45
Mar 17, 2 PM $ 0.015
-0.06%
$ 31.59 million $ 48
Mar 17, 1 PM $ 0.015
+0.04%
$ 31.6 million $ 48
Mar 17, 12 PM $ 0.015
-2.80%
$ 31.59 million $ 48