HBD CHAIN Historical Data

HBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.0148
-0.04%
$31.04 million $56
Mar 22, 11 PM $0.0148
+0.00%
$31.05 million $56
Mar 22, 10 PM $0.0148
+0.00%
$31.05 million $56
Mar 22, 9 PM $0.0148
+0.00%
$31.05 million $56
Mar 22, 8 PM $0.0148
+0.00%
$31.05 million $45
Mar 22, 7 PM $0.0148
+0.00%
$31.05 million $45
Mar 22, 6 PM $0.0148
+0.00%
$31.05 million $45
Mar 22, 5 PM $0.0148
+0.00%
$31.05 million $45
Mar 22, 4 PM $0.0148
+0.00%
$31.05 million $45
Mar 22, 3 PM $0.0148
+0.00%
$31.05 million $45
Mar 22, 2 PM $0.0148
+0.00%
$31.05 million $61
Mar 22, 1 PM $0.0148
-3.47%
$31.05 million $61
Mar 22, 12 PM $0.0153
+0.00%
$32.17 million $122
Mar 22, 11 AM $0.0153
+0.00%
$32.17 million $122
Mar 22, 10 AM $0.0153
+0.00%
$32.17 million $122
Mar 22, 9 AM $0.0153
+0.00%
$32.17 million $122
Mar 22, 8 AM $0.0153
+3.60%
$32.17 million $122
Mar 22, 7 AM $0.0148
+0.00%
$31.05 million $109
Mar 22, 6 AM $0.0148
+0.00%
$31.05 million $131
Mar 22, 5 AM $0.0148
+0.00%
$31.05 million $1,371
Mar 22, 4 AM $0.0148
+0.00%
$31.05 million $1,393
Mar 22, 3 AM $0.0148
+0.00%
$31.05 million $1,393
Mar 22, 2 AM $0.0148
+0.00%
$31.05 million $1,393
Mar 22, 1 AM $0.0148
+0.00%
$31.05 million $1,393
Mar 22, 12 AM $0.0148
+0.00%
$31.05 million $1,510
Mar 21, 11 PM $0.0148
+0.00%
$31.05 million $1,510
Mar 21, 10 PM $0.0148
+0.00%
$31.05 million $1,510
Mar 21, 9 PM $0.0148
+0.00%
$31.05 million $1,510
Mar 21, 8 PM $0.0148
+0.00%
$31.05 million $1,510
Mar 21, 7 PM $0.0148
+0.00%
$31.05 million $1,510
Mar 21, 6 PM $0.0148
+0.00%
$31.05 million $1,510
Mar 21, 5 PM $0.0148
+0.00%
$31.05 million $1,510
Mar 21, 4 PM $0.0148
+0.00%
$31.05 million $1,510
Mar 21, 3 PM $0.0148
-3.47%
$31.05 million $1,510
Mar 21, 2 PM $0.0153
+0.00%
$32.17 million $1,549
Mar 21, 1 PM $0.0153
+3.60%
$32.17 million $1,549
Mar 21, 12 PM $0.0148
+0.00%
$31.05 million $1,401
Mar 21, 11 AM $0.0148
+0.00%
$31.05 million $1,401
Mar 21, 10 AM $0.0148
+0.00%
$31.05 million $1,401
Mar 21, 9 AM $0.0148
+0.00%
$31.05 million $1,401
Mar 21, 8 AM $0.0148
-0.34%
$31.05 million $1,401
Mar 21, 7 AM $0.0148
-3.47%
$31.16 million $1,430
Mar 21, 6 AM $0.0148
+2.21%
$31.16 million $1,459
Mar 21, 5 AM $0.0149
+16.14%
$31.38 million $162
Mar 21, 4 AM $0.0129
+0.00%
$27.02 million $125
Mar 21, 3 AM $0.0129
+0.00%
$27.02 million $125
Mar 21, 2 AM $0.0129
+0.00%
$27.02 million $125
Mar 21, 1 AM $0.0129
-12.95%
$27.02 million $194
Mar 21, 12 AM $0.0148
+0.00%
$31.04 million $230
Mar 20, 11 PM $0.0148
+0.00%
$31.04 million $230