HBD CHAIN Historical Data

HBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0148
-0.04%
$ 31.04 million $ 56
Mar 22, 11 PM $ 0.0148
+0.00%
$ 31.05 million $ 56
Mar 22, 10 PM $ 0.0148
+0.00%
$ 31.05 million $ 56
Mar 22, 9 PM $ 0.0148
+0.00%
$ 31.05 million $ 56
Mar 22, 8 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 7 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 6 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 5 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 4 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 3 PM $ 0.0148
+0.00%
$ 31.05 million $ 45
Mar 22, 2 PM $ 0.0148
+0.00%
$ 31.05 million $ 61
Mar 22, 1 PM $ 0.0148
-3.47%
$ 31.05 million $ 61
Mar 22, 12 PM $ 0.0153
+0.00%
$ 32.17 million $ 122
Mar 22, 11 AM $ 0.0153
+0.00%
$ 32.17 million $ 122
Mar 22, 10 AM $ 0.0153
+0.00%
$ 32.17 million $ 122
Mar 22, 9 AM $ 0.0153
+0.00%
$ 32.17 million $ 122
Mar 22, 8 AM $ 0.0153
+3.60%
$ 32.17 million $ 122
Mar 22, 7 AM $ 0.0148
+0.00%
$ 31.05 million $ 109
Mar 22, 6 AM $ 0.0148
+0.00%
$ 31.05 million $ 131
Mar 22, 5 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,371
Mar 22, 4 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,393
Mar 22, 3 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,393
Mar 22, 2 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,393
Mar 22, 1 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,393
Mar 22, 12 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 11 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 10 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 9 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 8 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 7 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 6 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 5 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 4 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,510
Mar 21, 3 PM $ 0.0148
-3.47%
$ 31.05 million $ 1,510
Mar 21, 2 PM $ 0.0153
+0.00%
$ 32.17 million $ 1,549
Mar 21, 1 PM $ 0.0153
+3.60%
$ 32.17 million $ 1,549
Mar 21, 12 PM $ 0.0148
+0.00%
$ 31.05 million $ 1,401
Mar 21, 11 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,401
Mar 21, 10 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,401
Mar 21, 9 AM $ 0.0148
+0.00%
$ 31.05 million $ 1,401
Mar 21, 8 AM $ 0.0148
-0.34%
$ 31.05 million $ 1,401
Mar 21, 7 AM $ 0.0148
-3.47%
$ 31.16 million $ 1,430
Mar 21, 6 AM $ 0.0148
+2.21%
$ 31.16 million $ 1,459
Mar 21, 5 AM $ 0.0149
+16.14%
$ 31.38 million $ 162
Mar 21, 4 AM $ 0.0129
+0.00%
$ 27.02 million $ 125
Mar 21, 3 AM $ 0.0129
+0.00%
$ 27.02 million $ 125
Mar 21, 2 AM $ 0.0129
+0.00%
$ 27.02 million $ 125
Mar 21, 1 AM $ 0.0129
-12.95%
$ 27.02 million $ 194
Mar 21, 12 AM $ 0.0148
+0.00%
$ 31.04 million $ 230
Mar 20, 11 PM $ 0.0148
+0.00%
$ 31.04 million $ 230