HBD CHAIN Historical Data

HBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0155
+0.00%
$ 32.49 million $ 2
Mar 17, 9 AM $ 0.0155
-0.03%
$ 32.49 million $ 2
Mar 17, 8 AM $ 0.0155
+0.02%
$ 32.5 million $ 18
Mar 17, 7 AM $ 0.0155
+0.02%
$ 32.49 million $ 18
Mar 17, 6 AM $ 0.0155
+0.02%
$ 32.49 million $ 106
Mar 17, 5 AM $ 0.0155
-0.06%
$ 32.48 million $ 110
Mar 17, 4 AM $ 0.0155
+0.02%
$ 32.5 million $ 110
Mar 17, 3 AM $ 0.0155
-0.11%
$ 32.5 million $ 110
Mar 17, 2 AM $ 0.0155
+0.01%
$ 32.53 million $ 110
Mar 17, 1 AM $ 0.0155
-0.07%
$ 32.52 million $ 110
Mar 17, 12 AM $ 0.0155
+0.01%
$ 32.55 million $ 110
Mar 16, 11 PM $ 0.0155
+0.06%
$ 32.54 million $ 110
Mar 16, 10 PM $ 0.0155
-0.03%
$ 32.53 million $ 110
Mar 16, 9 PM $ 0.0155
-0.04%
$ 32.53 million $ 110
Mar 16, 8 PM $ 0.0155
+0.03%
$ 32.55 million $ 110
Mar 16, 7 PM $ 0.0155
-0.06%
$ 32.55 million $ 110
Mar 16, 6 PM $ 0.0155
+0.04%
$ 32.56 million $ 110
Mar 16, 5 PM $ 0.0155
+0.01%
$ 32.54 million $ 110
Mar 16, 4 PM $ 0.0155
-0.05%
$ 32.54 million $ 110
Mar 16, 3 PM $ 0.0155
+4.38%
$ 32.56 million $ 110
Mar 16, 2 PM $ 0.0149
-0.01%
$ 31.19 million $ 103
Mar 16, 1 PM $ 0.0149
+0.02%
$ 31.19 million $ 103
Mar 16, 12 PM $ 0.0149
+0.02%
$ 31.19 million $ 103
Mar 16, 11 AM $ 0.0148
+0.11%
$ 31.18 million $ 103
Mar 16, 10 AM $ 0.0148
+0.01%
$ 31.15 million $ 103
Mar 16, 9 AM $ 0.0148
-1.41%
$ 31.14 million $ 103
Mar 16, 8 AM $ 0.015
-0.04%
$ 31.59 million $ 90
Mar 16, 7 AM $ 0.015
+0.01%
$ 31.6 million $ 90
Mar 16, 6 AM $ 0.0137
+0.11%
$ 28.87 million $ 150
Mar 16, 5 AM $ 0.0137
+0.00%
$ 28.84 million $ 134
Mar 16, 4 AM $ 0.0137
-0.06%
$ 28.84 million $ 134
Mar 16, 3 AM $ 0.0137
-0.03%
$ 28.86 million $ 144
Mar 16, 2 AM $ 0.0137
+0.20%
$ 28.87 million $ 144
Mar 16, 1 AM $ 0.0137
+0.00%
$ 28.81 million $ 144
Mar 16, 12 AM $ 0.0137
+0.00%
$ 28.81 million $ 144
Mar 15, 11 PM $ 0.0137
+0.00%
$ 28.81 million $ 144
Mar 15, 10 PM $ 0.0137
+0.00%
$ 28.81 million $ 144
Mar 15, 9 PM $ 0.0137
+0.00%
$ 28.81 million $ 144
Mar 15, 8 PM $ 0.0137
+0.00%
$ 28.81 million $ 144
Mar 15, 7 PM $ 0.0137
+0.00%
$ 28.81 million $ 144
Mar 15, 6 PM $ 0.0137
+0.00%
$ 28.81 million $ 144
Mar 15, 5 PM $ 0.0137
+0.00%
$ 28.81 million $ 144
Mar 15, 4 PM $ 0.0137
+0.00%
$ 28.81 million $ 144
Mar 15, 3 PM $ 0.0137
+0.00%
$ 28.81 million $ 144
Mar 15, 2 PM $ 0.0137
+0.00%
$ 28.81 million $ 146
Mar 15, 1 PM $ 0.0137
+0.00%
$ 28.81 million $ 146
Mar 15, 12 PM $ 0.0137
+0.00%
$ 28.81 million $ 146
Mar 15, 11 AM $ 0.0137
+0.00%
$ 28.81 million $ 146
Mar 15, 10 AM $ 0.0137
+0.00%
$ 28.81 million $ 146
Mar 15, 9 AM $ 0.0137
+0.00%
$ 28.81 million $ 146