Coinranking
HBD CHAIN Historical Data
HBD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 10 PM | $0.0148 | -0.13% | ||
| Mar 20, 9 PM | $0.0148 | -0.25% | ||
| Mar 20, 8 PM | $0.0148 | +0.04% | ||
| Mar 20, 7 PM | $0.0148 | +0.08% | ||
| Mar 20, 6 PM | $0.0148 | -0.01% | ||
| Mar 20, 5 PM | $0.0148 | -0.11% | ||
| Mar 20, 4 PM | $0.0148 | +0.01% | ||
| Mar 20, 3 PM | $0.0148 | +0.07% | ||
| Mar 20, 2 PM | $0.0148 | -0.07% | ||
| Mar 20, 1 PM | $0.0148 | -0.12% | ||
| Mar 20, 12 PM | $0.0149 | -0.01% | ||
| Mar 20, 11 AM | $0.0149 | +0.08% | ||
| Mar 20, 10 AM | $0.0148 | -0.06% | ||
| Mar 20, 9 AM | $0.0149 | -0.15% | ||
| Mar 20, 8 AM | $0.0149 | -2.88% | ||
| Mar 20, 7 AM | $0.0153 | +0.00% | ||
| Mar 20, 6 AM | $0.0153 | +9.80% | ||
| Mar 20, 5 AM | $0.0139 | +0.05% | ||
| Mar 20, 4 AM | $0.0139 | -0.34% | ||
| Mar 20, 3 AM | $0.014 | -0.07% | ||
| Mar 20, 2 AM | $0.014 | +0.23% | ||
| Mar 20, 1 AM | $0.0141 | -8.39% | ||
| Mar 20, 12 AM | $0.0154 | +0.00% | ||
| Mar 19, 11 PM | $0.0154 | +0.04% | ||
| Mar 19, 10 PM | $0.0154 | +0.14% | ||
| Mar 19, 9 PM | $0.0153 | -0.36% | ||
| Mar 19, 8 PM | $0.0154 | -0.04% | ||
| Mar 19, 7 PM | $0.0154 | +0.18% | ||
| Mar 19, 6 PM | $0.0154 | +0.01% | ||
| Mar 19, 5 PM | $0.0154 | +0.09% | ||
| Mar 19, 4 PM | $0.0154 | +0.07% | ||
| Mar 19, 3 PM | $0.0153 | +0.01% | ||
| Mar 19, 2 PM | $0.0153 | +0.04% | ||
| Mar 19, 1 PM | $0.0153 | -0.03% | ||
| Mar 19, 12 PM | $0.0153 | +0.05% | ||
| Mar 19, 11 AM | $0.0153 | +6.68% | ||
| Mar 19, 10 AM | $0.0144 | -4.23% | ||
| Mar 19, 9 AM | $0.015 | +0.06% | ||
| Mar 19, 8 AM | $0.015 | +0.00% | ||
| Mar 19, 7 AM | $0.015 | -0.06% | ||
| Mar 19, 6 AM | $0.015 | +0.03% | ||
| Mar 19, 5 AM | $0.015 | +0.03% | ||
| Mar 19, 4 AM | $0.015 | -0.20% | ||
| Mar 19, 3 AM | $0.015 | -0.17% | ||
| Mar 19, 2 AM | $0.0151 | +0.05% | ||
| Mar 19, 1 AM | $0.015 | +0.17% | ||
| Mar 19, 12 AM | $0.015 | +0.05% | ||
| Mar 18, 11 PM | $0.015 | +0.04% | ||
| Mar 18, 10 PM | $0.015 | +0.06% | ||
| Mar 18, 9 PM | $0.015 | -0.27% | ||