HBD CHAIN Historical Data

HBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0137
+0.00%
$ 28.81 million $ 146
Mar 15, 7 AM $ 0.0137
-8.63%
$ 28.81 million $ 146
Mar 15, 6 AM $ 0.015
+0.00%
$ 31.53 million $ 13
Mar 15, 5 AM $ 0.015
+0.00%
$ 31.53 million $ 13
Mar 15, 4 AM $ 0.015
-0.71%
$ 31.53 million $ 13
Mar 15, 3 AM $ 0.0151
+0.00%
$ 31.75 million $ 2
Mar 15, 2 AM $ 0.0151
+0.00%
$ 31.75 million $ 2
Mar 15, 1 AM $ 0.0151
+0.00%
$ 31.75 million $ 92
Mar 15, 12 AM $ 0.0151
+0.00%
$ 31.75 million $ 92
Mar 14, 11 PM $ 0.0151
+0.00%
$ 31.75 million $ 92
Mar 14, 10 PM $ 0.0151
+0.00%
$ 31.75 million $ 92
Mar 14, 9 PM $ 0.0151
+0.00%
$ 31.75 million $ 92
Mar 14, 8 PM $ 0.0151
+0.00%
$ 31.75 million $ 92
Mar 14, 7 PM $ 0.0151
+0.00%
$ 31.75 million $ 92
Mar 14, 6 PM $ 0.0151
+0.00%
$ 31.75 million $ 92
Mar 14, 5 PM $ 0.0151
+0.00%
$ 31.75 million $ 92
Mar 14, 4 PM $ 0.0151
-0.05%
$ 31.75 million $ 92
Mar 14, 3 PM $ 0.0151
+5.26%
$ 31.77 million $ 92
Mar 14, 2 PM $ 0.0144
+0.00%
$ 30.18 million $ 85
Mar 14, 1 PM $ 0.0144
+0.00%
$ 30.18 million $ 85
Mar 14, 12 PM $ 0.0144
+0.00%
$ 30.18 million $ 85
Mar 14, 11 AM $ 0.0144
+0.00%
$ 30.18 million $ 85
Mar 14, 10 AM $ 0.0144
+0.00%
$ 30.18 million $ 85
Mar 14, 9 AM $ 0.0144
+0.05%
$ 30.18 million $ 85
Mar 14, 8 AM $ 0.0144
-0.05%
$ 30.17 million $ 85
Mar 14, 7 AM $ 0.0144
+0.00%
$ 30.18 million $ 85
Mar 14, 6 AM $ 0.0144
+0.00%
$ 30.18 million $ 85
Mar 14, 5 AM $ 0.0144
+0.07%
$ 30.18 million $ 85
Mar 14, 4 AM $ 0.0144
+0.00%
$ 30.16 million $ 85
Mar 14, 3 AM $ 0.0144
+0.00%
$ 30.16 million $ 85
Mar 14, 2 AM $ 0.0144
+0.00%
$ 30.16 million $ 85
Mar 12, 1 PM $ 0.0152
+0.00%
$ 31.88 million $ 4
Mar 12, 12 PM $ 0.0152
-0.08%
$ 31.88 million $ 4
Mar 12, 11 AM $ 0.0152
+0.04%
$ 31.9 million $ 7
Mar 12, 10 AM $ 0.0152
-0.02%
$ 31.89 million $ 37
Mar 12, 9 AM $ 0.0152
-0.08%
$ 31.9 million $ 37
Mar 12, 8 AM $ 0.0152
+0.21%
$ 31.93 million $ 37
Mar 12, 7 AM $ 0.0152
+0.06%
$ 31.86 million $ 37
Mar 12, 6 AM $ 0.0152
-0.01%
$ 31.84 million $ 37
Mar 12, 5 AM $ 0.0152
+0.04%
$ 31.85 million $ 37
Mar 12, 4 AM $ 0.0152
-0.03%
$ 31.83 million $ 37
Mar 12, 3 AM $ 0.0152
-0.07%
$ 31.84 million $ 37
Mar 12, 2 AM $ 0.0152
-0.02%
$ 31.87 million $ 37
Mar 12, 1 AM $ 0.0152
-0.01%
$ 31.87 million $ 37
Mar 12, 12 AM $ 0.0152
-0.01%
$ 31.87 million $ 37
Mar 11, 11 PM $ 0.0152
+0.00%
$ 31.88 million $ 37
Mar 11, 10 PM $ 0.0152
+0.00%
$ 31.88 million $ 37
Mar 11, 9 PM $ 0.0152
-0.02%
$ 31.88 million $ 37
Mar 11, 8 PM $ 0.0152
-0.01%
$ 31.88 million $ 37
Mar 11, 7 PM $ 0.0152
+0.02%
$ 31.89 million $ 37