HBD CHAIN Historical Data

HBD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0148
-0.13%
$ 31.04 million $ 230
Mar 20, 9 PM $ 0.0148
-0.25%
$ 31.08 million $ 230
Mar 20, 8 PM $ 0.0148
+0.04%
$ 31.16 million $ 231
Mar 20, 7 PM $ 0.0148
+0.08%
$ 31.15 million $ 231
Mar 20, 6 PM $ 0.0148
-0.01%
$ 31.12 million $ 230
Mar 20, 5 PM $ 0.0148
-0.11%
$ 31.12 million $ 230
Mar 20, 4 PM $ 0.0148
+0.01%
$ 31.16 million $ 231
Mar 20, 3 PM $ 0.0148
+0.07%
$ 31.15 million $ 231
Mar 20, 2 PM $ 0.0148
-0.07%
$ 31.13 million $ 230
Mar 20, 1 PM $ 0.0148
-0.12%
$ 31.15 million $ 231
Mar 20, 12 PM $ 0.0149
-0.01%
$ 31.19 million $ 231
Mar 20, 11 AM $ 0.0149
+0.08%
$ 31.19 million $ 231
Mar 20, 10 AM $ 0.0148
-0.06%
$ 31.17 million $ 284
Mar 20, 9 AM $ 0.0149
-0.15%
$ 31.19 million $ 302
Mar 20, 8 AM $ 0.0149
-2.88%
$ 31.23 million $ 303
Mar 20, 7 AM $ 0.0153
+0.00%
$ 32.16 million $ 287
Mar 20, 6 AM $ 0.0153
+9.80%
$ 32.16 million $ 287
Mar 20, 5 AM $ 0.0139
+0.05%
$ 29.29 million $ 259
Mar 20, 4 AM $ 0.0139
-0.34%
$ 29.28 million $ 259
Mar 20, 3 AM $ 0.014
-0.07%
$ 29.38 million $ 260
Mar 20, 2 AM $ 0.014
+0.23%
$ 29.4 million $ 260
Mar 20, 1 AM $ 0.0141
-8.39%
$ 29.55 million $ 260
Mar 20, 12 AM $ 0.0154
+0.00%
$ 32.26 million $ 74
Mar 19, 11 PM $ 0.0154
+0.04%
$ 32.26 million $ 74
Mar 19, 10 PM $ 0.0154
+0.14%
$ 32.25 million $ 74
Mar 19, 9 PM $ 0.0153
-0.36%
$ 32.21 million $ 74
Mar 19, 8 PM $ 0.0154
-0.04%
$ 32.32 million $ 74
Mar 19, 7 PM $ 0.0154
+0.18%
$ 32.33 million $ 74
Mar 19, 6 PM $ 0.0154
+0.01%
$ 32.28 million $ 74
Mar 19, 5 PM $ 0.0154
+0.09%
$ 32.28 million $ 74
Mar 19, 4 PM $ 0.0154
+0.07%
$ 32.25 million $ 74
Mar 19, 3 PM $ 0.0153
+0.01%
$ 32.22 million $ 74
Mar 19, 2 PM $ 0.0153
+0.04%
$ 32.22 million $ 74
Mar 19, 1 PM $ 0.0153
-0.03%
$ 32.21 million $ 74
Mar 19, 12 PM $ 0.0153
+0.05%
$ 32.22 million $ 74
Mar 19, 11 AM $ 0.0153
+6.68%
$ 32.2 million $ 79
Mar 19, 10 AM $ 0.0144
-4.23%
$ 30.19 million $ 25
Mar 19, 9 AM $ 0.015
+0.06%
$ 31.52 million $ 8
Mar 19, 8 AM $ 0.015
+0.00%
$ 31.5 million $ 8
Mar 19, 7 AM $ 0.015
-0.06%
$ 31.5 million $ 103
Mar 19, 6 AM $ 0.015
+0.03%
$ 31.52 million $ 103
Mar 19, 5 AM $ 0.015
+0.03%
$ 31.51 million $ 521
Mar 19, 4 AM $ 0.015
-0.20%
$ 31.5 million $ 523
Mar 19, 3 AM $ 0.015
-0.17%
$ 31.56 million $ 524
Mar 19, 2 AM $ 0.0151
+0.05%
$ 31.62 million $ 525
Mar 19, 1 AM $ 0.015
+0.17%
$ 31.6 million $ 525
Mar 19, 12 AM $ 0.015
+0.05%
$ 31.55 million $ 541
Mar 18, 11 PM $ 0.015
+0.04%
$ 31.53 million $ 540
Mar 18, 10 PM $ 0.015
+0.06%
$ 31.52 million $ 540
Mar 18, 9 PM $ 0.015
-0.27%
$ 31.5 million $ 540