HBD CHAIN Historical Data

HBD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0152
+0.00%
$ 31.88 million $ 37
Mar 11, 5 PM $ 0.0152
-0.01%
$ 31.88 million $ 37
Mar 11, 4 PM $ 0.0152
-0.05%
$ 31.88 million $ 37
Mar 11, 3 PM $ 0.0152
-0.12%
$ 31.9 million $ 37
Mar 11, 2 PM $ 0.0152
-0.02%
$ 31.94 million $ 37
Mar 11, 1 PM $ 0.0152
-2.75%
$ 31.94 million $ 37
Mar 11, 12 PM $ 0.0156
+3.50%
$ 32.85 million $ 34
Mar 11, 11 AM $ 0.0151
+0.00%
$ 31.73 million $ 30
Mar 11, 4 AM $ 0.0158
-0.08%
$ 33.12 million $ 3
Mar 11, 3 AM $ 0.0158
+0.00%
$ 33.14 million $ 3
Mar 11, 2 AM $ 0.0158
+0.03%
$ 33.14 million $ 3
Mar 11, 1 AM $ 0.0158
+0.00%
$ 33.13 million $ 3
Mar 11, 12 AM $ 0.0158
+0.28%
$ 33.13 million $ 3
Mar 10, 11 PM $ 0.0157
+0.01%
$ 33.04 million $ 3
Mar 10, 10 PM $ 0.0157
+0.00%
$ 33.04 million $ 3
Mar 10, 9 PM $ 0.0157
-0.22%
$ 33.04 million $ 3
Mar 10, 8 PM $ 0.0158
+0.00%
$ 33.11 million $ 3
Mar 10, 7 PM $ 0.0158
-0.01%
$ 33.11 million $ 3
Mar 10, 6 PM $ 0.0158
-0.19%
$ 33.11 million $ 3
Mar 10, 5 PM $ 0.0158
+0.08%
$ 33.17 million $ 3
Mar 10, 4 PM $ 0.0158
-0.05%
$ 33.15 million $ 3
Mar 10, 3 PM $ 0.0158
+0.06%
$ 33.16 million $ 3
Mar 10, 2 PM $ 0.0158
+0.09%
$ 33.15 million $ 713
Mar 10, 1 PM $ 0.0158
+0.02%
$ 33.12 million $ 713
Mar 10, 12 PM $ 0.0158
-0.15%
$ 33.1 million $ 713
Mar 10, 11 AM $ 0.0158
+0.07%
$ 33.15 million $ 714
Mar 10, 10 AM $ 0.0158
-0.13%
$ 33.13 million $ 713
Mar 10, 9 AM $ 0.0158
+0.08%
$ 33.17 million $ 714
Mar 10, 8 AM $ 0.0158
-0.06%
$ 33.15 million $ 1,822
Mar 10, 7 AM $ 0.0158
+0.19%
$ 33.17 million $ 1,823
Mar 10, 6 AM $ 0.0158
+0.08%
$ 33.1 million $ 1,851
Mar 10, 5 AM $ 0.0158
+3.72%
$ 33.08 million $ 1,850
Mar 10, 4 AM $ 0.0152
-0.15%
$ 31.89 million $ 1,780
Mar 10, 3 AM $ 0.0152
-0.29%
$ 31.94 million $ 1,785
Mar 10, 2 AM $ 0.0153
+0.05%
$ 32.03 million $ 1,790
Mar 10, 1 AM $ 0.0152
+0.69%
$ 32.02 million $ 1,789
Mar 10, 12 AM $ 0.0151
+0.00%
$ 31.8 million $ 1,777
Mar 9, 11 PM $ 0.0151
+0.00%
$ 31.8 million $ 1,777
Mar 9, 10 PM $ 0.0151
+0.00%
$ 31.8 million $ 1,777
Mar 9, 9 PM $ 0.0151
-0.54%
$ 31.8 million $ 1,777
Mar 9, 8 PM $ 0.0152
-0.14%
$ 31.97 million $ 1,787
Mar 9, 7 PM $ 0.0152
+0.14%
$ 31.94 million $ 1,789
Mar 9, 6 PM $ 0.0152
+0.00%
$ 31.89 million $ 1,782
Mar 9, 5 PM $ 0.0152
-0.06%
$ 31.89 million $ 1,782
Mar 9, 4 PM $ 0.0152
+0.04%
$ 31.91 million $ 1,784
Mar 9, 3 PM $ 0.0152
-3.82%
$ 31.9 million $ 1,783
Mar 9, 2 PM $ 0.0158
-0.04%
$ 33.16 million $ 1,143
Mar 9, 1 PM $ 0.0158
+0.08%
$ 33.18 million $ 1,143
Mar 9, 12 PM $ 0.0158
+0.04%
$ 33.15 million $ 1,142
Mar 9, 11 AM $ 0.0158
+0.01%
$ 33.14 million $ 1,142