Coinranking
HBD CHAIN Historical Data
HBD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 8 PM | $0.015 | -0.03% | ||
| Mar 18, 7 PM | $0.015 | -0.13% | ||
| Mar 18, 6 PM | $0.0151 | -0.02% | ||
| Mar 18, 5 PM | $0.0151 | -0.03% | ||
| Mar 18, 4 PM | $0.0151 | -0.03% | ||
| Mar 18, 3 PM | $0.0151 | -0.01% | ||
| Mar 18, 2 PM | $0.0151 | +0.02% | ||
| Mar 18, 1 PM | $0.0151 | -0.02% | ||
| Mar 18, 12 PM | $0.0151 | -2.23% | ||
| Mar 18, 11 AM | $0.0154 | +6.66% | ||
| Mar 18, 10 AM | $0.0145 | -0.07% | ||
| Mar 18, 9 AM | $0.0145 | -0.16% | ||
| Mar 18, 8 AM | $0.0146 | -5.59% | ||
| Mar 18, 7 AM | $0.0155 | -0.03% | ||
| Mar 18, 6 AM | $0.0155 | +0.00% | ||
| Mar 18, 5 AM | $0.0155 | +5.14% | ||
| Mar 18, 4 AM | $0.0147 | -0.02% | ||
| Mar 18, 3 AM | $0.0147 | -0.04% | ||
| Mar 18, 2 AM | $0.0147 | +0.01% | ||
| Mar 18, 1 AM | $0.0147 | -2.14% | ||
| Mar 18, 12 AM | $0.015 | -0.02% | ||
| Mar 17, 11 PM | $0.015 | +0.00% | ||
| Mar 17, 10 PM | $0.015 | +0.00% | ||
| Mar 17, 9 PM | $0.015 | +0.00% | ||
| Mar 17, 8 PM | $0.015 | +0.01% | ||
| Mar 17, 7 PM | $0.015 | +0.00% | ||
| Mar 17, 6 PM | $0.015 | -0.02% | ||
| Mar 17, 5 PM | $0.015 | +0.02% | ||
| Mar 17, 4 PM | $0.015 | +0.00% | ||
| Mar 17, 3 PM | $0.015 | +0.01% | ||
| Mar 17, 2 PM | $0.015 | -0.06% | ||
| Mar 17, 1 PM | $0.015 | +0.04% | ||
| Mar 17, 12 PM | $0.015 | -2.80% | ||
| Mar 17, 11 AM | $0.0155 | +0.05% | ||
| Mar 17, 10 AM | $0.0155 | +0.00% | ||
| Mar 17, 9 AM | $0.0155 | -0.03% | ||
| Mar 17, 8 AM | $0.0155 | +0.02% | ||
| Mar 17, 7 AM | $0.0155 | +0.02% | ||
| Mar 17, 6 AM | $0.0155 | +0.02% | ||
| Mar 17, 5 AM | $0.0155 | -0.06% | ||
| Mar 17, 4 AM | $0.0155 | +0.02% | ||
| Mar 17, 3 AM | $0.0155 | -0.11% | ||
| Mar 17, 2 AM | $0.0155 | +0.01% | ||
| Mar 17, 1 AM | $0.0155 | -0.07% | ||
| Mar 17, 12 AM | $0.0155 | +0.01% | ||
| Mar 16, 11 PM | $0.0155 | +0.06% | ||
| Mar 16, 10 PM | $0.0155 | -0.03% | ||
| Mar 16, 9 PM | $0.0155 | -0.04% | ||
| Mar 16, 8 PM | $0.0155 | +0.03% | ||
| Mar 16, 7 PM | $0.0155 | -0.06% | ||