HBD CHAIN Historical Data

HBD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0155
+12.98%
$ 32.54 million $ 110
Mar 15, 2026 $ 0.0137
-9.29%
$ 28.81 million $ 144
Mar 14, 2026 $ 0.0151
+5.29%
$ 31.75 million $ 92
Mar 12, 2026 $ 0.0152
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.0152
-3.52%
$ 31.88 million $ 37
Mar 10, 2026 $ 0.0157
+3.92%
$ 33.04 million $ 3
Mar 9, 2026 $ 0.0151
+0.87%
$ 31.8 million $ 1,777
Mar 8, 2026 $ 0.015
-5.28%
$ 31.52 million $ 50
Mar 7, 2026 $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 6, 2026 $ 0.0158
-0.17%
$ 33.28 million $ 107
Mar 5, 2026 $ 0.0159
+4.45%
$ 33.33 million $ 2,653
Mar 4, 2026 $ 0.0152
-0.12%
$ 31.91 million $ 200
Mar 3, 2026 $ 0.0152
-4.37%
$ 31.95 million $ 1,226
Mar 2, 2026 $ 0.0159
+3.52%
$ 33.42 million $ 4,508
Mar 1, 2026 $ 0.0154
+0.00%
$ 32.28 million $ 265
Feb 28, 2026 $ 0.0154
-3.84%
$ 32.28 million $ 297
Feb 27, 2026 $ 0.016
+3.90%
$ 33.57 million $ 507
Feb 26, 2026 $ 0.0154
-2.14%
$ 32.31 million $ 286
Feb 25, 2026 $ 0.0157
-1.82%
$ 33.02 million $ 2,292
Feb 24, 2026 $ 0.016
+0.53%
$ 33.63 million $ 6,776
Feb 23, 2026 $ 0.0159
+6.27%
$ 33.45 million $ 664
Feb 22, 2026 $ 0.015
+0.00%
$ 31.48 million $ 9
Feb 21, 2026 $ 0.015
-2.86%
$ 31.48 million $ 92
Feb 20, 2026 $ 0.0154
+2.54%
$ 32.4 million $ 2,382
Feb 19, 2026 $ 0.015
+0.08%
$ 31.6 million $ 667
Download