HBD CHAIN Historical Data

HBD Page 2
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00152
+0.00%
$ 3.18 million $ 191
2:04 PM $ 0.00152
+0.00%
$ 3.18 million $ 191
1:59 PM $ 0.00152
+0.00%
$ 3.18 million $ 191
1:54 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
1:49 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
1:44 PM $ 0.00152
+0.00%
$ 3.18 million $ 191
1:39 PM $ 0.00152
+0.00%
$ 3.18 million $ 191
1:34 PM $ 0.00152
+0.00%
$ 3.18 million $ 191
1:29 PM $ 0.00152
+0.00%
$ 3.18 million $ 191
1:24 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
1:19 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
1:14 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
1:09 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
1:04 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
12:59 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
12:54 PM $ 0.00152
+0.00%
$ 3.18 million $ 191
12:49 PM $ 0.00152
+0.00%
$ 3.18 million $ 191
12:44 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
12:39 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
12:34 PM $ 0.00152
+0.00%
$ 3.18 million $ 191
12:29 PM $ 0.00152
+0.00%
$ 3.18 million $ 191
12:24 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
12:19 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
12:14 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
12:09 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
12:04 PM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:59 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:54 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:49 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:44 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:39 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:34 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:29 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:24 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:19 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:14 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:09 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
11:04 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
10:59 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
10:54 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
10:49 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
10:44 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
10:39 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
10:34 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
10:29 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
10:24 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
10:19 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
10:14 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
10:04 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
9:59 AM $ 0.00151
+0.00%
$ 3.18 million $ 191