HBD CHAIN Historical Data

HBD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0158
-0.06%
$ 33.14 million $ 1,142
Mar 9, 9 AM $ 0.0158
+5.63%
$ 33.16 million $ 1,195
Mar 9, 8 AM $ 0.0149
-0.05%
$ 31.39 million $ 81
Mar 9, 7 AM $ 0.015
-4.87%
$ 31.41 million $ 81
Mar 9, 6 AM $ 0.0157
+0.02%
$ 33.01 million $ 54
Mar 9, 5 AM $ 0.0157
+0.06%
$ 33.01 million $ 54
Mar 9, 4 AM $ 0.0157
+5.04%
$ 32.99 million $ 54
Mar 9, 3 AM $ 0.015
-0.02%
$ 31.4 million $ 49
Mar 9, 2 AM $ 0.015
+0.04%
$ 31.41 million $ 49
Mar 9, 1 AM $ 0.015
-0.39%
$ 31.4 million $ 49
Mar 9, 12 AM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 11 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 10 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 9 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 8 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 7 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 6 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 5 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 4 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 3 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 2 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 1 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 12 PM $ 0.015
+0.00%
$ 31.52 million $ 50
Mar 8, 11 AM $ 0.015
+0.00%
$ 31.52 million $ 162
Mar 8, 10 AM $ 0.015
-5.28%
$ 31.52 million $ 179
Mar 8, 9 AM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 8, 8 AM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 8, 7 AM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 8, 6 AM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 8, 5 AM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 8, 4 AM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 8, 3 AM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 8, 2 AM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 8, 1 AM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 8, 12 AM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 7, 11 PM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 7, 10 PM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 7, 9 PM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 7, 8 PM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 7, 7 PM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 7, 6 PM $ 0.0158
+0.00%
$ 33.28 million $ 153
Mar 7, 5 PM $ 0.0158
+0.00%
$ 33.28 million $ 189
Mar 7, 4 PM $ 0.0158
-0.01%
$ 33.28 million $ 189
Mar 7, 3 PM $ 0.0158
+0.00%
$ 33.28 million $ 189
Mar 7, 2 PM $ 0.0158
+0.00%
$ 33.28 million $ 189
Mar 7, 1 PM $ 0.0158
+0.00%
$ 33.28 million $ 189
Mar 7, 12 PM $ 0.0158
+4.07%
$ 33.28 million $ 189
Mar 7, 11 AM $ 0.0152
+0.00%
$ 31.98 million $ 67
Mar 7, 10 AM $ 0.0152
-3.91%
$ 31.98 million $ 50
Mar 7, 9 AM $ 0.0158
+0.01%
$ 33.28 million $ 36