HBD CHAIN Historical Data

HBD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.0151
-0.05%
$31.75 million $92
Mar 14, 3 PM $0.0151
+5.26%
$31.77 million $92
Mar 14, 2 PM $0.0144
+0.00%
$30.18 million $85
Mar 14, 1 PM $0.0144
+0.00%
$30.18 million $85
Mar 14, 12 PM $0.0144
+0.00%
$30.18 million $85
Mar 14, 11 AM $0.0144
+0.00%
$30.18 million $85
Mar 14, 10 AM $0.0144
+0.00%
$30.18 million $85
Mar 14, 9 AM $0.0144
+0.05%
$30.18 million $85
Mar 14, 8 AM $0.0144
-0.05%
$30.17 million $85
Mar 14, 7 AM $0.0144
+0.00%
$30.18 million $85
Mar 14, 6 AM $0.0144
+0.00%
$30.18 million $85
Mar 14, 5 AM $0.0144
+0.07%
$30.18 million $85
Mar 14, 4 AM $0.0144
+0.00%
$30.16 million $85
Mar 14, 3 AM $0.0144
+0.00%
$30.16 million $85
Mar 14, 2 AM $0.0144
+0.00%
$30.16 million $85
Mar 12, 1 PM $0.0152
+0.00%
$31.88 million $4
Mar 12, 12 PM $0.0152
-0.08%
$31.88 million $4
Mar 12, 11 AM $0.0152
+0.04%
$31.9 million $7
Mar 12, 10 AM $0.0152
-0.02%
$31.89 million $37
Mar 12, 9 AM $0.0152
-0.08%
$31.9 million $37
Mar 12, 8 AM $0.0152
+0.21%
$31.93 million $37
Mar 12, 7 AM $0.0152
+0.06%
$31.86 million $37
Mar 12, 6 AM $0.0152
-0.01%
$31.84 million $37
Mar 12, 5 AM $0.0152
+0.04%
$31.85 million $37
Mar 12, 4 AM $0.0152
-0.03%
$31.83 million $37
Mar 12, 3 AM $0.0152
-0.07%
$31.84 million $37
Mar 12, 2 AM $0.0152
-0.02%
$31.87 million $37
Mar 12, 1 AM $0.0152
-0.01%
$31.87 million $37
Mar 12, 12 AM $0.0152
-0.01%
$31.87 million $37
Mar 11, 11 PM $0.0152
+0.00%
$31.88 million $37
Mar 11, 10 PM $0.0152
+0.00%
$31.88 million $37
Mar 11, 9 PM $0.0152
-0.02%
$31.88 million $37
Mar 11, 8 PM $0.0152
-0.01%
$31.88 million $37
Mar 11, 7 PM $0.0152
+0.02%
$31.89 million $37
Mar 11, 6 PM $0.0152
+0.00%
$31.88 million $37
Mar 11, 5 PM $0.0152
-0.01%
$31.88 million $37
Mar 11, 4 PM $0.0152
-0.05%
$31.88 million $37
Mar 11, 3 PM $0.0152
-0.12%
$31.9 million $37
Mar 11, 2 PM $0.0152
-0.02%
$31.94 million $37
Mar 11, 1 PM $0.0152
-2.75%
$31.94 million $37
Mar 11, 12 PM $0.0156
+3.50%
$32.85 million $34
Mar 11, 11 AM $0.0151
+0.00%
$31.73 million $30
Mar 11, 4 AM $0.0158
-0.08%
$33.12 million $3
Mar 11, 3 AM $0.0158
+0.00%
$33.14 million $3
Mar 11, 2 AM $0.0158
+0.03%
$33.14 million $3
Mar 11, 1 AM $0.0158
+0.00%
$33.13 million $3
Mar 11, 12 AM $0.0158
+0.28%
$33.13 million $3
Mar 10, 11 PM $0.0157
+0.01%
$33.04 million $3
Mar 10, 10 PM $0.0157
+0.00%
$33.04 million $3
Mar 10, 9 PM $0.0157
-0.22%
$33.04 million $3