HBD CHAIN Historical Data

HBD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0153
+0.01%
$ 32.09 million $ 2,254
Mar 5, 5 AM $ 0.0153
-0.05%
$ 32.08 million $ 201
Mar 5, 4 AM $ 0.0153
-0.01%
$ 32.1 million $ 201
Mar 5, 3 AM $ 0.0153
+0.61%
$ 32.1 million $ 201
Mar 5, 2 AM $ 0.0152
-0.03%
$ 31.91 million $ 200
Mar 5, 1 AM $ 0.0152
+0.03%
$ 31.92 million $ 200
Mar 5, 12 AM $ 0.0152
-0.02%
$ 31.91 million $ 200
Mar 4, 11 PM $ 0.0152
+0.00%
$ 31.91 million $ 200
Mar 4, 10 PM $ 0.0152
+0.00%
$ 31.91 million $ 200
Mar 4, 9 PM $ 0.0152
-0.01%
$ 31.91 million $ 200
Mar 4, 8 PM $ 0.0152
+0.03%
$ 31.92 million $ 200
Mar 4, 7 PM $ 0.0152
+0.01%
$ 31.91 million $ 200
Mar 4, 6 PM $ 0.0152
-0.01%
$ 31.91 million $ 200
Mar 4, 5 PM $ 0.0152
+0.03%
$ 31.91 million $ 389
Mar 4, 4 PM $ 0.0152
+0.00%
$ -- $ 428
Mar 4, 1 PM $ 0.0151
+0.00%
$ 31.7 million $ 244
Mar 4, 12 PM $ 0.0151
-0.06%
$ 31.7 million $ 244
Mar 4, 11 AM $ 0.0151
+0.23%
$ 31.72 million $ 244
Mar 4, 9 AM $ 0.0151
+0.01%
$ 31.64 million $ 1,034
Mar 4, 8 AM $ 0.0152
-0.02%
$ 31.86 million $ 1,024
Mar 4, 7 AM $ 0.0152
+0.00%
$ 31.87 million $ 1,025
Mar 4, 6 AM $ 0.0152
-0.08%
$ 31.87 million $ 1,187
Mar 4, 5 AM $ 0.0152
-0.04%
$ 31.9 million $ 1,188
Mar 4, 4 AM $ 0.0152
+0.05%
$ 31.91 million $ 1,188
Mar 4, 3 AM $ 0.0152
-0.11%
$ 31.89 million $ 1,188
Mar 4, 2 AM $ 0.0152
+0.02%
$ 31.93 million $ 1,205
Mar 4, 1 AM $ 0.0152
-0.12%
$ 31.92 million $ 1,225
Mar 4, 12 AM $ 0.0152
+0.01%
$ 31.96 million $ 1,226
Mar 3, 11 PM $ 0.0152
-0.02%
$ 31.95 million $ 1,226
Mar 3, 10 PM $ 0.0152
+0.00%
$ 31.96 million $ 1,226
Mar 3, 9 PM $ 0.0152
+0.02%
$ 31.96 million $ 1,226
Mar 3, 8 PM $ 0.0152
-0.07%
$ 31.96 million $ 1,226
Mar 3, 7 PM $ 0.0152
+0.02%
$ 31.96 million $ 1,227
Mar 3, 6 PM $ 0.0152
+0.12%
$ 31.95 million $ 1,226
Mar 3, 5 PM $ 0.0152
+0.05%
$ 31.92 million $ 1,035
Mar 3, 4 PM $ 0.0152
+0.10%
$ 31.9 million $ 996
Mar 3, 3 PM $ 0.0152
+0.08%
$ 31.87 million $ 995
Mar 3, 2 PM $ 0.0152
-0.13%
$ 31.85 million $ 994
Mar 3, 1 PM $ 0.0152
-0.13%
$ 31.89 million $ 4,115
Mar 3, 12 PM $ 0.0152
-0.01%
$ 31.93 million $ 4,120
Mar 3, 11 AM $ 0.0152
+0.06%
$ 31.93 million $ 4,121
Mar 3, 10 AM $ 0.0152
-0.04%
$ 31.91 million $ 3,369
Mar 3, 9 AM $ 0.0152
+0.01%
$ 31.93 million $ 3,322
Mar 3, 8 AM $ 0.0152
-0.16%
$ 31.92 million $ 3,321
Mar 3, 7 AM $ 0.0152
-0.04%
$ 31.97 million $ 4,512
Mar 3, 6 AM $ 0.0152
+0.05%
$ 31.98 million $ 4,351
Mar 3, 5 AM $ 0.0152
-0.08%
$ 31.97 million $ 4,349
Mar 3, 4 AM $ 0.0152
-0.20%
$ 31.99 million $ 4,352
Mar 3, 3 AM $ 0.0153
-0.07%
$ 32.06 million $ 4,361
Mar 3, 2 AM $ 0.0153
-3.99%
$ 32.08 million $ 4,347