HBD CHAIN Historical Data

HBD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.0158
+0.00%
$33.11 million $3
Mar 10, 7 PM $0.0158
-0.01%
$33.11 million $3
Mar 10, 6 PM $0.0158
-0.19%
$33.11 million $3
Mar 10, 5 PM $0.0158
+0.08%
$33.17 million $3
Mar 10, 4 PM $0.0158
-0.05%
$33.15 million $3
Mar 10, 3 PM $0.0158
+0.06%
$33.16 million $3
Mar 10, 2 PM $0.0158
+0.09%
$33.15 million $713
Mar 10, 1 PM $0.0158
+0.02%
$33.12 million $713
Mar 10, 12 PM $0.0158
-0.15%
$33.1 million $713
Mar 10, 11 AM $0.0158
+0.07%
$33.15 million $714
Mar 10, 10 AM $0.0158
-0.13%
$33.13 million $713
Mar 10, 9 AM $0.0158
+0.08%
$33.17 million $714
Mar 10, 8 AM $0.0158
-0.06%
$33.15 million $1,822
Mar 10, 7 AM $0.0158
+0.19%
$33.17 million $1,823
Mar 10, 6 AM $0.0158
+0.08%
$33.1 million $1,851
Mar 10, 5 AM $0.0158
+3.72%
$33.08 million $1,850
Mar 10, 4 AM $0.0152
-0.15%
$31.89 million $1,780
Mar 10, 3 AM $0.0152
-0.29%
$31.94 million $1,785
Mar 10, 2 AM $0.0153
+0.05%
$32.03 million $1,790
Mar 10, 1 AM $0.0152
+0.69%
$32.02 million $1,789
Mar 10, 12 AM $0.0151
+0.00%
$31.8 million $1,777
Mar 9, 11 PM $0.0151
+0.00%
$31.8 million $1,777
Mar 9, 10 PM $0.0151
+0.00%
$31.8 million $1,777
Mar 9, 9 PM $0.0151
-0.54%
$31.8 million $1,777
Mar 9, 8 PM $0.0152
-0.14%
$31.97 million $1,787
Mar 9, 7 PM $0.0152
+0.14%
$31.94 million $1,789
Mar 9, 6 PM $0.0152
+0.00%
$31.89 million $1,782
Mar 9, 5 PM $0.0152
-0.06%
$31.89 million $1,782
Mar 9, 4 PM $0.0152
+0.04%
$31.91 million $1,784
Mar 9, 3 PM $0.0152
-3.82%
$31.9 million $1,783
Mar 9, 2 PM $0.0158
-0.04%
$33.16 million $1,143
Mar 9, 1 PM $0.0158
+0.08%
$33.18 million $1,143
Mar 9, 12 PM $0.0158
+0.04%
$33.15 million $1,142
Mar 9, 11 AM $0.0158
+0.01%
$33.14 million $1,142
Mar 9, 10 AM $0.0158
-0.06%
$33.14 million $1,142
Mar 9, 9 AM $0.0158
+5.63%
$33.16 million $1,195
Mar 9, 8 AM $0.0149
-0.05%
$31.39 million $81
Mar 9, 7 AM $0.015
-4.87%
$31.41 million $81
Mar 9, 6 AM $0.0157
+0.02%
$33.01 million $54
Mar 9, 5 AM $0.0157
+0.06%
$33.01 million $54
Mar 9, 4 AM $0.0157
+5.04%
$32.99 million $54
Mar 9, 3 AM $0.015
-0.02%
$31.4 million $49
Mar 9, 2 AM $0.015
+0.04%
$31.41 million $49
Mar 9, 1 AM $0.015
-0.39%
$31.4 million $49
Mar 9, 12 AM $0.015
+0.00%
$31.52 million $50
Mar 8, 11 PM $0.015
+0.00%
$31.52 million $50
Mar 8, 10 PM $0.015
+0.00%
$31.52 million $50
Mar 8, 9 PM $0.015
+0.00%
$31.52 million $50
Mar 8, 8 PM $0.015
+0.00%
$31.52 million $50
Mar 8, 7 PM $0.015
+0.00%
$31.52 million $50