HBD CHAIN Historical Data

HBD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0159
+0.02%
$ 33.41 million $ 4,507
Mar 3, 12 AM $ 0.0159
-0.04%
$ 33.4 million $ 4,506
Mar 2, 11 PM $ 0.0159
+0.02%
$ 33.42 million $ 4,508
Mar 2, 10 PM $ 0.0159
+0.00%
$ 33.41 million $ 4,507
Mar 2, 9 PM $ 0.0159
+0.01%
$ 33.41 million $ 4,507
Mar 2, 8 PM $ 0.0159
-0.06%
$ 33.41 million $ 4,507
Mar 2, 7 PM $ 0.0159
+0.06%
$ 33.43 million $ 4,510
Mar 2, 6 PM $ 0.0159
-0.01%
$ 33.41 million $ 4,507
Mar 2, 5 PM $ 0.0159
+0.01%
$ 33.41 million $ 4,733
Mar 2, 4 PM $ 0.0159
+0.04%
$ 33.41 million $ 4,733
Mar 2, 3 PM $ 0.0159
+0.01%
$ 33.4 million $ 4,731
Mar 2, 2 PM $ 0.0159
+4.10%
$ 33.39 million $ 4,730
Mar 2, 1 PM $ 0.0153
-0.02%
$ 32.08 million $ 1,427
Mar 2, 12 PM $ 0.0153
-0.14%
$ 32.08 million $ 1,427
Mar 2, 11 AM $ 0.0153
-0.01%
$ 32.13 million $ 1,430
Mar 2, 10 AM $ 0.0153
-0.04%
$ 32.13 million $ 1,430
Mar 2, 9 AM $ 0.0153
+0.01%
$ 32.15 million $ 1,456
Mar 2, 8 AM $ 0.0153
+0.03%
$ 32.14 million $ 1,456
Mar 2, 7 AM $ 0.0153
-0.04%
$ 32.13 million $ 264
Mar 2, 6 AM $ 0.0153
-0.01%
$ 32.15 million $ 264
Mar 2, 5 AM $ 0.0153
-0.04%
$ 32.15 million $ 264
Mar 2, 4 AM $ 0.0153
-0.11%
$ 32.17 million $ 264
Mar 2, 3 AM $ 0.0153
-0.09%
$ 32.2 million $ 264
Mar 2, 2 AM $ 0.0153
+0.04%
$ 32.23 million $ 265
Mar 2, 1 AM $ 0.0153
-0.20%
$ 32.22 million $ 265
Mar 2, 12 AM $ 0.0154
+0.00%
$ 32.28 million $ 265
Mar 1, 11 PM $ 0.0154
+0.00%
$ 32.28 million $ 265
Mar 1, 10 PM $ 0.0154
+0.00%
$ 32.28 million $ 265
Mar 1, 9 PM $ 0.0154
+0.00%
$ 32.28 million $ 265
Mar 1, 8 PM $ 0.0154
+0.00%
$ 32.28 million $ 265
Mar 1, 7 PM $ 0.0154
+0.00%
$ 32.28 million $ 265
Mar 1, 6 PM $ 0.0154
+0.00%
$ 32.28 million $ 265
Mar 1, 5 PM $ 0.0154
+0.00%
$ 32.28 million $ 47
Mar 1, 4 PM $ 0.0154
+0.00%
$ 32.28 million $ 47
Mar 1, 3 PM $ 0.0154
+0.00%
$ 32.28 million $ 47
Mar 1, 2 PM $ 0.0154
+0.00%
$ 32.28 million $ 47
Mar 1, 1 PM $ 0.0154
+0.00%
$ 32.28 million $ 26
Mar 1, 12 PM $ 0.0154
+0.00%
$ 32.28 million $ 35
Mar 1, 11 AM $ 0.0154
+0.00%
$ 32.28 million $ 35
Mar 1, 10 AM $ 0.0154
+0.00%
$ 32.28 million $ 35
Mar 1, 9 AM $ 0.0154
+0.00%
$ 32.28 million $ 9
Mar 1, 8 AM $ 0.0154
+0.00%
$ 32.28 million $ 9
Mar 1, 7 AM $ 0.0154
+0.00%
$ 32.28 million $ 9
Mar 1, 6 AM $ 0.0154
+0.00%
$ 32.28 million $ 254
Mar 1, 5 AM $ 0.0154
+0.00%
$ 32.28 million $ 282
Mar 1, 4 AM $ 0.0154
+0.00%
$ 32.28 million $ 297
Mar 1, 3 AM $ 0.0154
+0.00%
$ 32.28 million $ 297
Mar 1, 2 AM $ 0.0154
+0.00%
$ 32.28 million $ 297
Mar 1, 1 AM $ 0.0154
+0.00%
$ 32.28 million $ 297
Mar 1, 12 AM $ 0.0154
+0.00%
$ 32.28 million $ 297