HBD CHAIN Historical Data

HBD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0151
+0.01%
$ 31.78 million $ 213
Mar 6, 3 PM $ 0.0151
+0.04%
$ 31.77 million $ 258
Mar 6, 2 PM $ 0.0151
-0.09%
$ 31.76 million $ 258
Mar 6, 1 PM $ 0.0151
+0.03%
$ 31.79 million $ 258
Mar 6, 12 PM $ 0.0151
-0.02%
$ 31.77 million $ 258
Mar 6, 11 AM $ 0.0151
-0.11%
$ 31.77 million $ 564
Mar 6, 10 AM $ 0.0151
-0.06%
$ 31.81 million $ 564
Mar 6, 9 AM $ 0.0152
-0.04%
$ 31.83 million $ 565
Mar 6, 8 AM $ 0.0152
-0.70%
$ 31.84 million $ 565
Mar 6, 7 AM $ 0.0153
+0.00%
$ 32.07 million $ 532
Mar 6, 6 AM $ 0.0153
+0.00%
$ 32.07 million $ 532
Mar 6, 5 AM $ 0.0153
-3.94%
$ 32.07 million $ 2,583
Mar 6, 4 AM $ 0.0159
-0.04%
$ 33.38 million $ 2,657
Mar 6, 3 AM $ 0.0159
-0.01%
$ 33.4 million $ 2,658
Mar 6, 2 AM $ 0.0159
+0.00%
$ 33.4 million $ 2,659
Mar 6, 1 AM $ 0.0159
+0.19%
$ 33.4 million $ 2,659
Mar 6, 12 AM $ 0.0159
+0.00%
$ 33.33 million $ 2,653
Mar 5, 11 PM $ 0.0159
+0.00%
$ 33.33 million $ 2,653
Mar 5, 10 PM $ 0.0159
+0.00%
$ 33.33 million $ 2,653
Mar 5, 9 PM $ 0.0159
+4.81%
$ 33.33 million $ 2,653
Mar 5, 8 PM $ 0.0151
+0.04%
$ 31.8 million $ 2,385
Mar 5, 7 PM $ 0.0151
+0.00%
$ 31.79 million $ 2,384
Mar 5, 6 PM $ 0.0151
-0.06%
$ 31.79 million $ 2,384
Mar 5, 5 PM $ 0.0151
+0.05%
$ 31.81 million $ 2,386
Mar 5, 4 PM $ 0.0151
-0.71%
$ 31.79 million $ 2,385
Mar 5, 3 PM $ 0.0152
-0.07%
$ 32.02 million $ 2,357
Mar 5, 2 PM $ 0.0153
-0.02%
$ 32.05 million $ 2,542
Mar 5, 1 PM $ 0.0153
-0.09%
$ 32.05 million $ 2,542
Mar 5, 12 PM $ 0.0153
+0.01%
$ 32.08 million $ 2,545
Mar 5, 11 AM $ 0.0153
-0.04%
$ 32.08 million $ 2,236
Mar 5, 10 AM $ 0.0153
-0.06%
$ 32.09 million $ 2,236
Mar 5, 9 AM $ 0.0153
+0.08%
$ 32.11 million $ 2,238
Mar 5, 8 AM $ 0.0153
-0.02%
$ 32.08 million $ 2,236
Mar 5, 7 AM $ 0.0153
+0.01%
$ 32.09 million $ 2,254
Mar 5, 6 AM $ 0.0153
+0.01%
$ 32.09 million $ 2,254
Mar 5, 5 AM $ 0.0153
-0.05%
$ 32.08 million $ 201
Mar 5, 4 AM $ 0.0153
-0.01%
$ 32.1 million $ 201
Mar 5, 3 AM $ 0.0153
+0.61%
$ 32.1 million $ 201
Mar 5, 2 AM $ 0.0152
-0.03%
$ 31.91 million $ 200
Mar 5, 1 AM $ 0.0152
+0.03%
$ 31.92 million $ 200
Mar 5, 12 AM $ 0.0152
-0.02%
$ 31.91 million $ 200
Mar 4, 11 PM $ 0.0152
+0.00%
$ 31.91 million $ 200
Mar 4, 10 PM $ 0.0152
+0.00%
$ 31.91 million $ 200
Mar 4, 9 PM $ 0.0152
-0.01%
$ 31.91 million $ 200
Mar 4, 8 PM $ 0.0152
+0.03%
$ 31.92 million $ 200
Mar 4, 7 PM $ 0.0152
+0.01%
$ 31.91 million $ 200
Mar 4, 6 PM $ 0.0152
-0.01%
$ 31.91 million $ 200
Mar 4, 5 PM $ 0.0152
+0.03%
$ 31.91 million $ 389
Mar 4, 4 PM $ 0.0152
+0.00%
$ -- $ 428
Mar 4, 1 PM $ 0.0151
+0.00%
$ 31.7 million $ 244