HBD CHAIN Historical Data

HBD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0154
+0.00%
$ 32.28 million $ 297
Feb 28, 10 PM $ 0.0154
+0.00%
$ 32.28 million $ 297
Feb 28, 9 PM $ 0.0154
+0.00%
$ 32.28 million $ 297
Feb 28, 8 PM $ 0.0154
+0.00%
$ 32.28 million $ 297
Feb 28, 7 PM $ 0.0154
+0.00%
$ 32.28 million $ 297
Feb 28, 6 PM $ 0.0154
+0.00%
$ 32.28 million $ 300
Feb 28, 5 PM $ 0.0154
+0.00%
$ 32.28 million $ 300
Feb 28, 4 PM $ 0.0154
+0.00%
$ 32.28 million $ 300
Feb 28, 3 PM $ 0.0154
+0.00%
$ 32.28 million $ 300
Feb 28, 2 PM $ 0.0154
+0.00%
$ 32.28 million $ 300
Feb 28, 1 PM $ 0.0154
+0.00%
$ 32.28 million $ 300
Feb 28, 12 PM $ 0.0154
+0.00%
$ 32.28 million $ 773
Feb 28, 11 AM $ 0.0154
+0.00%
$ 32.28 million $ 776
Feb 28, 10 AM $ 0.0154
+0.00%
$ 32.28 million $ 776
Feb 28, 9 AM $ 0.0154
+0.00%
$ 32.28 million $ 776
Feb 28, 8 AM $ 0.0154
+0.00%
$ 32.28 million $ 776
Feb 28, 7 AM $ 0.0154
+0.00%
$ 32.28 million $ 776
Feb 28, 6 AM $ 0.0154
+0.00%
$ 32.28 million $ 530
Feb 28, 5 AM $ 0.0154
-3.85%
$ 32.28 million $ 502
Feb 28, 4 AM $ 0.016
+0.00%
$ 33.57 million $ 507
Feb 28, 3 AM $ 0.016
+0.00%
$ 33.57 million $ 507
Feb 28, 2 AM $ 0.016
+0.00%
$ 33.57 million $ 507
Feb 28, 1 AM $ 0.016
+0.00%
$ 33.57 million $ 507
Feb 28, 12 AM $ 0.016
+0.00%
$ 33.57 million $ 507
Feb 27, 11 PM $ 0.016
+0.00%
$ 33.57 million $ 507
Feb 27, 10 PM $ 0.016
-0.03%
$ 33.57 million $ 507
Feb 27, 9 PM $ 0.016
-0.05%
$ 33.58 million $ 507
Feb 27, 8 PM $ 0.016
+0.10%
$ 33.6 million $ 507
Feb 27, 7 PM $ 0.016
+3.97%
$ 33.56 million $ 506
Feb 27, 6 PM $ 0.0154
-0.04%
$ 32.28 million $ 485
Feb 27, 5 PM $ 0.0154
+0.01%
$ 32.3 million $ 485
Feb 27, 4 PM $ 0.0154
+0.01%
$ 32.29 million $ 485
Feb 27, 3 PM $ 0.0154
+0.01%
$ 32.29 million $ 485
Feb 27, 2 PM $ 0.0154
+0.01%
$ 32.29 million $ 485
Feb 27, 1 PM $ 0.0154
-0.02%
$ 32.28 million $ 485
Feb 27, 12 PM $ 0.0154
+0.00%
$ 32.29 million $ 3
Feb 27, 10 AM $ 0.0154
-0.06%
$ 32.3 million $ 52
Feb 27, 9 AM $ 0.0154
-0.01%
$ 32.32 million $ 52
Feb 27, 8 AM $ 0.0154
-0.01%
$ 32.32 million $ 52
Feb 27, 7 AM $ 0.0154
+0.00%
$ 32.32 million $ 52
Feb 27, 6 AM $ 0.0154
-0.01%
$ 32.32 million $ 77
Feb 27, 5 AM $ 0.0154
+0.01%
$ 32.33 million $ 77
Feb 27, 4 AM $ 0.0154
-0.01%
$ 32.32 million $ 77
Feb 27, 3 AM $ 0.0154
+0.03%
$ 32.32 million $ 77
Feb 27, 2 AM $ 0.0154
+0.03%
$ 32.31 million $ 220
Feb 27, 1 AM $ 0.0154
-0.01%
$ 32.3 million $ 232
Feb 27, 12 AM $ 0.0154
-0.01%
$ 32.31 million $ 286
Feb 26, 11 PM $ 0.0154
+0.00%
$ 32.31 million $ 286
Feb 26, 10 PM $ 0.0154
+0.00%
$ 32.31 million $ 286
Feb 26, 9 PM $ 0.0154
+0.02%
$ 32.31 million $ 286