HBD CHAIN Historical Data

HBD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0154
+0.00%
$ 32.3 million $ 286
Feb 26, 7 PM $ 0.0154
+0.00%
$ 32.3 million $ 286
Feb 26, 6 PM $ 0.0154
+0.05%
$ 32.3 million $ 286
Feb 26, 5 PM $ 0.0154
-0.02%
$ 32.29 million $ 286
Feb 26, 4 PM $ 0.0154
-0.06%
$ 32.29 million $ 541
Feb 26, 3 PM $ 0.0154
-0.05%
$ 32.31 million $ 2,176
Feb 26, 2 PM $ 0.0154
+0.03%
$ 32.33 million $ 2,178
Feb 26, 1 PM $ 0.0154
-0.05%
$ 32.32 million $ 2,411
Feb 26, 12 PM $ 0.0154
-0.01%
$ 32.34 million $ 2,412
Feb 26, 11 AM $ 0.0154
+0.02%
$ 32.34 million $ 2,412
Feb 26, 10 AM $ 0.0154
-0.02%
$ 32.33 million $ 2,414
Feb 26, 9 AM $ 0.0154
-0.03%
$ 32.34 million $ 2,363
Feb 26, 8 AM $ 0.0154
-0.01%
$ 32.35 million $ 2,364
Feb 26, 7 AM $ 0.0154
+1.48%
$ 32.35 million $ 2,364
Feb 26, 6 AM $ 0.0152
-0.02%
$ 31.88 million $ 2,305
Feb 26, 5 AM $ 0.0152
-0.02%
$ 31.89 million $ 2,372
Feb 26, 4 AM $ 0.0152
-0.01%
$ 31.89 million $ 2,373
Feb 26, 3 AM $ 0.0152
-1.40%
$ 31.9 million $ 2,375
Feb 26, 2 AM $ 0.0154
-0.05%
$ 32.35 million $ 2,303
Feb 26, 1 AM $ 0.0154
-2.06%
$ 32.37 million $ 2,300
Feb 26, 12 AM $ 0.0157
+0.09%
$ 33.05 million $ 2,294
Feb 25, 11 PM $ 0.0157
+0.00%
$ 33.02 million $ 2,292
Feb 25, 10 PM $ 0.0157
-0.06%
$ 33.02 million $ 2,292
Feb 25, 9 PM $ 0.0157
-0.01%
$ 33.03 million $ 2,293
Feb 25, 8 PM $ 0.0157
+0.02%
$ 33.04 million $ 2,293
Feb 25, 7 PM $ 0.0157
+0.00%
$ 33.03 million $ 2,293
Feb 25, 6 PM $ 0.0157
-0.02%
$ 33.03 million $ 2,293
Feb 25, 5 PM $ 0.0157
+0.70%
$ 33.04 million $ 2,293
Feb 25, 4 PM $ 0.0156
+0.02%
$ 32.81 million $ 2,018
Feb 25, 3 PM $ 0.0156
-0.03%
$ 32.8 million $ 357
Feb 25, 2 PM $ 0.0156
-0.66%
$ 32.82 million $ 6,785
Feb 25, 1 PM $ 0.0157
+0.03%
$ 33.03 million $ 6,591
Feb 25, 12 PM $ 0.0157
+0.01%
$ 33.03 million $ 6,590
Feb 25, 11 AM $ 0.0157
+0.00%
$ 33.02 million $ 6,589
Feb 25, 10 AM $ 0.0157
+0.02%
$ 33.02 million $ 6,591
Feb 25, 9 AM $ 0.0157
-0.01%
$ 33.02 million $ 6,619
Feb 25, 8 AM $ 0.0157
-0.04%
$ 33.02 million $ 6,619
Feb 25, 7 AM $ 0.0157
+0.01%
$ 33.02 million $ 6,622
Feb 25, 6 AM $ 0.0157
-1.80%
$ 33.02 million $ 6,772
Feb 25, 5 AM $ 0.016
-0.02%
$ 33.62 million $ 6,825
Feb 25, 4 AM $ 0.0153
+0.02%
$ 32.11 million $ 6,826
Feb 25, 3 AM $ 0.0153
-0.76%
$ 32.1 million $ 6,513
Feb 25, 2 AM $ 0.0154
-3.82%
$ 32.35 million $ 6,526
Feb 25, 1 AM $ 0.016
+0.00%
$ 33.63 million $ 6,777
Feb 25, 12 AM $ 0.016
+0.01%
$ 33.63 million $ 6,777
Feb 24, 11 PM $ 0.016
+0.00%
$ 33.63 million $ 6,776
Feb 24, 10 PM $ 0.016
+0.00%
$ 33.63 million $ 6,776
Feb 24, 9 PM $ 0.016
-0.01%
$ 33.63 million $ 6,776
Feb 24, 8 PM $ 0.016
+0.00%
$ 33.63 million $ 6,777
Feb 24, 7 PM $ 0.016
-0.01%
$ 33.63 million $ 6,777