HBD CHAIN Historical Data

HBD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.0151
-0.06%
$31.7 million $244
Mar 4, 11 AM $0.0151
+0.23%
$31.72 million $244
Mar 4, 9 AM $0.0151
+0.01%
$31.64 million $1,034
Mar 4, 8 AM $0.0152
-0.02%
$31.86 million $1,024
Mar 4, 7 AM $0.0152
+0.00%
$31.87 million $1,025
Mar 4, 6 AM $0.0152
-0.08%
$31.87 million $1,187
Mar 4, 5 AM $0.0152
-0.04%
$31.9 million $1,188
Mar 4, 4 AM $0.0152
+0.05%
$31.91 million $1,188
Mar 4, 3 AM $0.0152
-0.11%
$31.89 million $1,188
Mar 4, 2 AM $0.0152
+0.02%
$31.93 million $1,205
Mar 4, 1 AM $0.0152
-0.12%
$31.92 million $1,225
Mar 4, 12 AM $0.0152
+0.01%
$31.96 million $1,226
Mar 3, 11 PM $0.0152
-0.02%
$31.95 million $1,226
Mar 3, 10 PM $0.0152
+0.00%
$31.96 million $1,226
Mar 3, 9 PM $0.0152
+0.02%
$31.96 million $1,226
Mar 3, 8 PM $0.0152
-0.07%
$31.96 million $1,226
Mar 3, 7 PM $0.0152
+0.02%
$31.96 million $1,227
Mar 3, 6 PM $0.0152
+0.12%
$31.95 million $1,226
Mar 3, 5 PM $0.0152
+0.05%
$31.92 million $1,035
Mar 3, 4 PM $0.0152
+0.10%
$31.9 million $996
Mar 3, 3 PM $0.0152
+0.08%
$31.87 million $995
Mar 3, 2 PM $0.0152
-0.13%
$31.85 million $994
Mar 3, 1 PM $0.0152
-0.13%
$31.89 million $4,115
Mar 3, 12 PM $0.0152
-0.01%
$31.93 million $4,120
Mar 3, 11 AM $0.0152
+0.06%
$31.93 million $4,121
Mar 3, 10 AM $0.0152
-0.04%
$31.91 million $3,369
Mar 3, 9 AM $0.0152
+0.01%
$31.93 million $3,322
Mar 3, 8 AM $0.0152
-0.16%
$31.92 million $3,321
Mar 3, 7 AM $0.0152
-0.04%
$31.97 million $4,512
Mar 3, 6 AM $0.0152
+0.05%
$31.98 million $4,351
Mar 3, 5 AM $0.0152
-0.08%
$31.97 million $4,349
Mar 3, 4 AM $0.0152
-0.20%
$31.99 million $4,352
Mar 3, 3 AM $0.0153
-0.07%
$32.06 million $4,361
Mar 3, 2 AM $0.0153
-3.99%
$32.08 million $4,347
Mar 3, 1 AM $0.0159
+0.02%
$33.41 million $4,507
Mar 3, 12 AM $0.0159
-0.04%
$33.4 million $4,506
Mar 2, 11 PM $0.0159
+0.02%
$33.42 million $4,508
Mar 2, 10 PM $0.0159
+0.00%
$33.41 million $4,507
Mar 2, 9 PM $0.0159
+0.01%
$33.41 million $4,507
Mar 2, 8 PM $0.0159
-0.06%
$33.41 million $4,507
Mar 2, 7 PM $0.0159
+0.06%
$33.43 million $4,510
Mar 2, 6 PM $0.0159
-0.01%
$33.41 million $4,507
Mar 2, 5 PM $0.0159
+0.01%
$33.41 million $4,733
Mar 2, 4 PM $0.0159
+0.04%
$33.41 million $4,733
Mar 2, 3 PM $0.0159
+0.01%
$33.4 million $4,731
Mar 2, 2 PM $0.0159
+4.10%
$33.39 million $4,730
Mar 2, 1 PM $0.0153
-0.02%
$32.08 million $1,427
Mar 2, 12 PM $0.0153
-0.14%
$32.08 million $1,427
Mar 2, 11 AM $0.0153
-0.01%
$32.13 million $1,430
Mar 2, 10 AM $0.0153
-0.04%
$32.13 million $1,430