HBD CHAIN Historical Data

HBD Page 26
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.0153
+0.01%
$32.15 million $1,456
Mar 2, 8 AM $0.0153
+0.03%
$32.14 million $1,456
Mar 2, 7 AM $0.0153
-0.04%
$32.13 million $264
Mar 2, 6 AM $0.0153
-0.01%
$32.15 million $264
Mar 2, 5 AM $0.0153
-0.04%
$32.15 million $264
Mar 2, 4 AM $0.0153
-0.11%
$32.17 million $264
Mar 2, 3 AM $0.0153
-0.09%
$32.2 million $264
Mar 2, 2 AM $0.0153
+0.04%
$32.23 million $265
Mar 2, 1 AM $0.0153
-0.20%
$32.22 million $265
Mar 2, 12 AM $0.0154
+0.00%
$32.28 million $265
Mar 1, 11 PM $0.0154
+0.00%
$32.28 million $265
Mar 1, 10 PM $0.0154
+0.00%
$32.28 million $265
Mar 1, 9 PM $0.0154
+0.00%
$32.28 million $265
Mar 1, 8 PM $0.0154
+0.00%
$32.28 million $265
Mar 1, 7 PM $0.0154
+0.00%
$32.28 million $265
Mar 1, 6 PM $0.0154
+0.00%
$32.28 million $265
Mar 1, 5 PM $0.0154
+0.00%
$32.28 million $47
Mar 1, 4 PM $0.0154
+0.00%
$32.28 million $47
Mar 1, 3 PM $0.0154
+0.00%
$32.28 million $47
Mar 1, 2 PM $0.0154
+0.00%
$32.28 million $47
Mar 1, 1 PM $0.0154
+0.00%
$32.28 million $26
Mar 1, 12 PM $0.0154
+0.00%
$32.28 million $35
Mar 1, 11 AM $0.0154
+0.00%
$32.28 million $35
Mar 1, 10 AM $0.0154
+0.00%
$32.28 million $35
Mar 1, 9 AM $0.0154
+0.00%
$32.28 million $9
Mar 1, 8 AM $0.0154
+0.00%
$32.28 million $9
Mar 1, 7 AM $0.0154
+0.00%
$32.28 million $9
Mar 1, 6 AM $0.0154
+0.00%
$32.28 million $254
Mar 1, 5 AM $0.0154
+0.00%
$32.28 million $282
Mar 1, 4 AM $0.0154
+0.00%
$32.28 million $297
Mar 1, 3 AM $0.0154
+0.00%
$32.28 million $297
Mar 1, 2 AM $0.0154
+0.00%
$32.28 million $297
Mar 1, 1 AM $0.0154
+0.00%
$32.28 million $297
Mar 1, 12 AM $0.0154
+0.00%
$32.28 million $297
Feb 28, 11 PM $0.0154
+0.00%
$32.28 million $297
Feb 28, 10 PM $0.0154
+0.00%
$32.28 million $297
Feb 28, 9 PM $0.0154
+0.00%
$32.28 million $297
Feb 28, 8 PM $0.0154
+0.00%
$32.28 million $297
Feb 28, 7 PM $0.0154
+0.00%
$32.28 million $297
Feb 28, 6 PM $0.0154
+0.00%
$32.28 million $300
Feb 28, 5 PM $0.0154
+0.00%
$32.28 million $300
Feb 28, 4 PM $0.0154
+0.00%
$32.28 million $300
Feb 28, 3 PM $0.0154
+0.00%
$32.28 million $300
Feb 28, 2 PM $0.0154
+0.00%
$32.28 million $300
Feb 28, 1 PM $0.0154
+0.00%
$32.28 million $300
Feb 28, 12 PM $0.0154
+0.00%
$32.28 million $773
Feb 28, 11 AM $0.0154
+0.00%
$32.28 million $776
Feb 28, 10 AM $0.0154
+0.00%
$32.28 million $776
Feb 28, 9 AM $0.0154
+0.00%
$32.28 million $776
Feb 28, 8 AM $0.0154
+0.00%
$32.28 million $776