HBD CHAIN Historical Data

HBD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.016
-0.02%
$ 33.64 million $ 6,777
Feb 24, 5 PM $ 0.016
+0.00%
$ 33.65 million $ 6,781
Feb 24, 4 PM $ 0.016
+0.00%
$ 33.64 million $ 6,781
Feb 24, 3 PM $ 0.016
+0.02%
$ 33.51 million $ 6,781
Feb 24, 2 PM $ 0.016
+0.04%
$ 33.5 million $ 191
Feb 24, 1 PM $ 0.0159
-0.02%
$ 33.48 million $ 190
Feb 24, 12 PM $ 0.0159
+0.02%
$ 33.49 million $ 203
Feb 24, 11 AM $ 0.0159
+3.55%
$ 33.48 million $ 205
Feb 24, 10 AM $ 0.0154
+0.76%
$ 32.34 million $ 711
Feb 24, 9 AM $ 0.0153
-0.71%
$ 32.09 million $ 714
Feb 24, 8 AM $ 0.0154
+2.19%
$ 32.32 million $ 719
Feb 24, 7 AM $ 0.0151
-5.50%
$ 31.63 million $ 704
Feb 24, 6 AM $ 0.0159
+0.00%
$ 33.47 million $ 639
Feb 24, 5 AM $ 0.0159
-0.01%
$ 33.47 million $ 665
Feb 24, 4 AM $ 0.0159
-0.01%
$ 33.47 million $ 665
Feb 24, 3 AM $ 0.0159
+0.04%
$ 33.47 million $ 665
Feb 24, 2 AM $ 0.0159
+0.01%
$ 33.46 million $ 664
Feb 24, 1 AM $ 0.0159
-0.02%
$ 33.46 million $ 664
Feb 24, 12 AM $ 0.0159
+0.05%
$ 33.47 million $ 665
Feb 23, 11 PM $ 0.0159
+0.00%
$ 33.45 million $ 664
Feb 23, 10 PM $ 0.0159
+0.00%
$ 33.45 million $ 664
Feb 23, 9 PM $ 0.0159
-0.01%
$ 33.45 million $ 664
Feb 23, 8 PM $ 0.0159
+0.00%
$ 33.46 million $ 664
Feb 23, 7 PM $ 0.0159
-0.04%
$ 33.46 million $ 664
Feb 23, 6 PM $ 0.0159
+7.43%
$ 33.47 million $ 665
Feb 23, 5 PM $ 0.0148
-0.03%
$ 31.15 million $ 616
Feb 23, 4 PM $ 0.0148
-0.03%
$ 31.16 million $ 617
Feb 23, 3 PM $ 0.0148
-0.04%
$ 31.17 million $ 617
Feb 23, 2 PM $ 0.0148
+0.00%
$ 31.18 million $ 617
Feb 23, 1 PM $ 0.0149
-6.89%
$ 31.19 million $ 617
Feb 23, 12 PM $ 0.0159
+7.42%
$ 33.49 million $ 650
Feb 23, 11 AM $ 0.0148
-0.03%
$ 31.18 million $ 603
Feb 23, 10 AM $ 0.0149
-0.02%
$ 31.19 million $ 104
Feb 23, 9 AM $ 0.0149
-0.01%
$ 31.2 million $ 69
Feb 23, 8 AM $ 0.0149
-0.10%
$ 31.2 million $ 69
Feb 23, 7 AM $ 0.015
-0.01%
$ 31.46 million $ 69
Feb 23, 6 AM $ 0.015
-0.03%
$ 31.46 million $ 24
Feb 23, 3 AM $ 0.015
-0.02%
$ 31.47 million $ 9
Feb 23, 2 AM $ 0.015
+0.02%
$ 31.47 million $ 9
Feb 23, 1 AM $ 0.015
-0.01%
$ 31.46 million $ 9
Feb 23, 12 AM $ 0.015
-0.04%
$ 31.47 million $ 9
Feb 22, 11 PM $ 0.015
+0.00%
$ 31.48 million $ 9
Feb 22, 10 PM $ 0.015
+0.00%
$ 31.48 million $ 9
Feb 22, 9 PM $ 0.015
+0.00%
$ 31.48 million $ 9
Feb 22, 8 PM $ 0.015
+0.00%
$ 31.48 million $ 9
Feb 22, 7 PM $ 0.015
+0.00%
$ 31.48 million $ 9
Feb 22, 6 PM $ 0.015
+0.00%
$ 31.48 million $ 9
Feb 22, 5 PM $ 0.015
+0.00%
$ 31.48 million $ 9
Feb 22, 4 PM $ 0.015
+0.00%
$ 31.48 million $ 9
Feb 22, 3 PM $ 0.015
+0.00%
$ 31.48 million $ 9