HBD CHAIN Historical Data

HBD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $0.0154
+0.00%
$32.28 million $776
Feb 28, 6 AM $0.0154
+0.00%
$32.28 million $530
Feb 28, 5 AM $0.0154
-3.85%
$32.28 million $502
Feb 28, 4 AM $0.016
+0.00%
$33.57 million $507
Feb 28, 3 AM $0.016
+0.00%
$33.57 million $507
Feb 28, 2 AM $0.016
+0.00%
$33.57 million $507
Feb 28, 1 AM $0.016
+0.00%
$33.57 million $507
Feb 28, 12 AM $0.016
+0.00%
$33.57 million $507
Feb 27, 11 PM $0.016
+0.00%
$33.57 million $507
Feb 27, 10 PM $0.016
-0.03%
$33.57 million $507
Feb 27, 9 PM $0.016
-0.05%
$33.58 million $507
Feb 27, 8 PM $0.016
+0.10%
$33.6 million $507
Feb 27, 7 PM $0.016
+3.97%
$33.56 million $506
Feb 27, 6 PM $0.0154
-0.04%
$32.28 million $485
Feb 27, 5 PM $0.0154
+0.01%
$32.3 million $485
Feb 27, 4 PM $0.0154
+0.01%
$32.29 million $485
Feb 27, 3 PM $0.0154
+0.01%
$32.29 million $485
Feb 27, 2 PM $0.0154
+0.01%
$32.29 million $485
Feb 27, 1 PM $0.0154
-0.02%
$32.28 million $485
Feb 27, 12 PM $0.0154
+0.00%
$32.29 million $3
Feb 27, 10 AM $0.0154
-0.06%
$32.3 million $52
Feb 27, 9 AM $0.0154
-0.01%
$32.32 million $52
Feb 27, 8 AM $0.0154
-0.01%
$32.32 million $52
Feb 27, 7 AM $0.0154
+0.00%
$32.32 million $52
Feb 27, 6 AM $0.0154
-0.01%
$32.32 million $77
Feb 27, 5 AM $0.0154
+0.01%
$32.33 million $77
Feb 27, 4 AM $0.0154
-0.01%
$32.32 million $77
Feb 27, 3 AM $0.0154
+0.03%
$32.32 million $77
Feb 27, 2 AM $0.0154
+0.03%
$32.31 million $220
Feb 27, 1 AM $0.0154
-0.01%
$32.3 million $232
Feb 27, 12 AM $0.0154
-0.01%
$32.31 million $286
Feb 26, 11 PM $0.0154
+0.00%
$32.31 million $286
Feb 26, 10 PM $0.0154
+0.00%
$32.31 million $286
Feb 26, 9 PM $0.0154
+0.02%
$32.31 million $286
Feb 26, 8 PM $0.0154
+0.00%
$32.3 million $286
Feb 26, 7 PM $0.0154
+0.00%
$32.3 million $286
Feb 26, 6 PM $0.0154
+0.05%
$32.3 million $286
Feb 26, 5 PM $0.0154
-0.02%
$32.29 million $286
Feb 26, 4 PM $0.0154
-0.06%
$32.29 million $541
Feb 26, 3 PM $0.0154
-0.05%
$32.31 million $2,176
Feb 26, 2 PM $0.0154
+0.03%
$32.33 million $2,178
Feb 26, 1 PM $0.0154
-0.05%
$32.32 million $2,411
Feb 26, 12 PM $0.0154
-0.01%
$32.34 million $2,412
Feb 26, 11 AM $0.0154
+0.02%
$32.34 million $2,412
Feb 26, 10 AM $0.0154
-0.02%
$32.33 million $2,414
Feb 26, 9 AM $0.0154
-0.03%
$32.34 million $2,363
Feb 26, 8 AM $0.0154
-0.01%
$32.35 million $2,364
Feb 26, 7 AM $0.0154
+1.48%
$32.35 million $2,364
Feb 26, 6 AM $0.0152
-0.02%
$31.88 million $2,305
Feb 26, 5 AM $0.0152
-0.02%
$31.89 million $2,372