HBD CHAIN Historical Data

HBD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0154
-3.46%
$ 32.32 million $ 2,370
Feb 20, 11 AM $ 0.0159
+0.02%
$ 33.48 million $ 64
Feb 20, 10 AM $ 0.0159
+0.00%
$ 33.46 million $ 71
Feb 20, 9 AM $ 0.0159
-0.01%
$ 33.47 million $ 74
Feb 20, 8 AM $ 0.0159
+0.01%
$ 33.46 million $ 74
Feb 20, 7 AM $ 0.0159
-0.02%
$ 33.47 million $ 74
Feb 20, 6 AM $ 0.0159
+0.00%
$ 33.48 million $ 111
Feb 20, 5 AM $ 0.0159
+5.86%
$ 33.47 million $ 419
Feb 20, 4 AM $ 0.0151
-0.01%
$ 31.63 million $ 476
Feb 20, 3 AM $ 0.0151
+0.08%
$ 31.62 million $ 587
Feb 20, 2 AM $ 0.015
-0.01%
$ 31.6 million $ 667
Feb 20, 1 AM $ 0.015
+0.00%
$ 31.6 million $ 667
Feb 20, 12 AM $ 0.015
+0.00%
$ 31.6 million $ 667
Feb 19, 11 PM $ 0.015
+0.00%
$ 31.6 million $ 667
Feb 19, 10 PM $ 0.015
-0.01%
$ 31.6 million $ 667
Feb 19, 9 PM $ 0.015
+0.04%
$ 31.6 million $ 667
Feb 19, 8 PM $ 0.015
+0.00%
$ 31.59 million $ 667
Feb 19, 7 PM $ 0.015
-0.02%
$ 31.59 million $ 667
Feb 19, 6 PM $ 0.015
+0.02%
$ 31.6 million $ 667
Feb 19, 5 PM $ 0.015
-2.13%
$ 31.59 million $ 667
Feb 19, 4 PM $ 0.0154
+2.19%
$ 32.28 million $ 638
Feb 19, 3 PM $ 0.015
+0.12%
$ 31.59 million $ 620
Feb 19, 2 PM $ 0.015
+0.01%
$ 31.55 million $ 619
Feb 19, 1 PM $ 0.015
-0.01%
$ 31.55 million $ 619
Feb 19, 12 PM $ 0.015
-0.01%
$ 31.54 million $ 619
Feb 19, 11 AM $ 0.015
-5.54%
$ 31.56 million $ 619
Feb 19, 10 AM $ 0.0159
+5.86%
$ 33.41 million $ 648
Feb 19, 9 AM $ 0.015
-0.05%
$ 31.58 million $ 657
Download