HBD CHAIN Historical Data

HBD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00162
-0.02%
$ 3.4 million $ 14
Apr 28, 6 PM $ 0.00162
+0.01%
$ 3.4 million $ 14
Apr 28, 5 PM $ 0.00162
+0.01%
$ 3.4 million $ 14
Apr 28, 4 PM $ 0.00162
+0.03%
$ 3.4 million $ 14
Apr 28, 3 PM $ 0.00162
+0.04%
$ 3.39 million $ 14
Apr 28, 2 PM $ 0.00162
-0.06%
$ 3.39 million $ 14
Apr 21, 5 PM $ 0.00163
-0.13%
$ 3.43 million $ 327
Apr 21, 4 PM $ 0.00164
-0.03%
$ 3.44 million $ 327
Apr 21, 3 PM $ 0.00164
+0.02%
$ 3.44 million $ 327
Apr 21, 2 PM $ 0.00164
-0.01%
$ 3.44 million $ 327
Apr 21, 1 PM $ 0.00164
+0.00%
$ 3.44 million $ 327
Apr 21, 12 PM $ 0.00164
+0.00%
$ 3.44 million $ 327
Apr 21, 11 AM $ 0.00164
+0.00%
$ 3.44 million $ 327
Apr 21, 10 AM $ 0.00164
+0.01%
$ 3.44 million $ 327
Apr 21, 9 AM $ 0.00164
+0.02%
$ 3.44 million $ 331
Apr 21, 8 AM $ 0.00164
-0.08%
$ 3.43 million $ 331
Apr 21, 7 AM $ 0.00164
-0.03%
$ 3.44 million $ 332
Apr 21, 6 AM $ 0.00164
-0.06%
$ 3.44 million $ 332
Apr 21, 5 AM $ 0.00164
-0.07%
$ 3.44 million $ 332
Apr 21, 4 AM $ 0.00164
+0.01%
$ 3.44 million $ 332
Apr 21, 3 AM $ 0.00164
-0.22%
$ 3.44 million $ 332
Apr 21, 2 AM $ 0.00164
-0.06%
$ 3.45 million $ 333
Apr 21, 1 AM $ 0.00164
+0.06%
$ 3.45 million $ 333
Apr 21, 12 AM $ 0.00164
+0.00%
$ 3.45 million $ 333
Apr 20, 11 PM $ 0.00164
+0.00%
$ 3.45 million $ 333
Apr 20, 10 PM $ 0.00164
+0.00%
$ 3.45 million $ 333
Apr 20, 9 PM $ 0.00164
+0.00%
$ 3.45 million $ 333
Apr 20, 8 PM $ 0.00164
-0.01%
$ 3.45 million $ 333
Apr 20, 7 PM $ 0.00164
+0.03%
$ 3.45 million $ 333
Apr 20, 6 PM $ 0.00164
-0.01%
$ 3.45 million $ 333
Apr 20, 5 PM $ 0.00164
-3.81%
$ 3.45 million $ 333
Apr 20, 4 PM $ 0.00171
-0.02%
$ 3.59 million $ 4
Apr 20, 3 PM $ 0.00171
-0.07%
$ 3.59 million $ 4
Apr 20, 2 PM $ 0.00171
-0.02%
$ 3.59 million $ 4
Apr 20, 1 PM $ 0.00171
+0.15%
$ 3.59 million $ 4
Apr 20, 12 PM $ 0.00171
-0.06%
$ 3.59 million $ 4
Apr 20, 11 AM $ 0.00171
+0.06%
$ 3.59 million $ 4
Apr 20, 10 AM $ 0.00171
-1.24%
$ 3.59 million $ 4
Apr 16, 9 PM $ 0.00173
+0.02%
$ 3.63 million $ 4
Apr 16, 8 PM $ 0.00173
-0.03%
$ 3.63 million $ 4
Apr 16, 7 PM $ 0.00173
-0.03%
$ 3.63 million $ 4
Apr 16, 6 PM $ 0.00173
+0.02%
$ 3.64 million $ 4
Apr 16, 5 PM $ 0.00173
-0.03%
$ 3.63 million $ 4
Apr 16, 4 PM $ 0.00173
+0.04%
$ 3.64 million $ 4
Apr 16, 3 PM $ 0.00173
+0.12%
$ 3.63 million $ 4
Apr 16, 2 PM $ 0.00173
+0.13%
$ 3.63 million $ 4
Apr 16, 1 PM $ 0.00173
-0.01%
$ 3.63 million $ 4
Apr 16, 12 PM $ 0.00173
-0.03%
$ 3.63 million $ 4
Apr 16, 11 AM $ 0.00173
+0.05%
$ 3.63 million $ 4
Apr 16, 10 AM $ 0.00173
-0.08%
$ 3.63 million $ 4