HBD CHAIN Historical Data

HBD Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0015
-0.09%
$ 3.16 million $ 75
May 18, 5 PM $ 0.00151
+0.06%
$ 3.16 million $ 75
May 18, 4 PM $ 0.00151
+0.00%
$ 3.16 million $ 75
May 18, 3 PM $ 0.00151
-0.07%
$ 3.16 million $ 75
May 18, 2 PM $ 0.00151
-0.03%
$ 3.16 million $ 75
May 18, 1 PM $ 0.00151
-0.05%
$ 3.16 million $ 75
May 18, 12 PM $ 0.00151
+0.16%
$ 3.17 million $ 75
May 18, 11 AM $ 0.00151
+0.00%
$ 3.16 million $ 75
May 18, 10 AM $ 0.00151
-0.01%
$ 3.16 million $ 75
May 18, 9 AM $ 0.00151
-0.09%
$ 3.16 million $ 75
May 18, 8 AM $ 0.00151
+0.00%
$ 3.16 million $ 77
May 18, 7 AM $ 0.00151
+0.02%
$ 3.16 million $ 77
May 18, 6 AM $ 0.00151
+0.04%
$ 3.16 million $ 77
May 18, 5 AM $ 0.00151
-0.05%
$ 3.16 million $ 77
May 18, 4 AM $ 0.00151
-0.13%
$ 3.16 million $ 77
May 18, 3 AM $ 0.00151
-0.12%
$ 3.17 million $ 78
May 18, 2 AM $ 0.00151
-0.09%
$ 3.17 million $ 78
May 18, 1 AM $ 0.00151
+0.10%
$ 3.18 million $ 78
May 18, 12 AM $ 0.00151
-0.03%
$ 3.17 million $ 78
May 17, 11 PM $ 0.00151
+0.00%
$ 3.17 million $ 78
May 17, 10 PM $ 0.00151
+0.00%
$ 3.17 million $ 78
May 17, 9 PM $ 0.00151
+0.00%
$ 3.17 million $ 78
May 17, 8 PM $ 0.00151
+0.00%
$ 3.17 million $ 78
May 17, 7 PM $ 0.00151
+0.00%
$ 3.17 million $ 78
May 17, 6 PM $ 0.00151
+0.00%
$ 3.17 million $ 78
May 17, 5 PM $ 0.00151
+0.00%
$ 3.17 million $ 2
May 17, 4 PM $ 0.00151
+0.00%
$ 3.17 million $ 2
May 17, 3 PM $ 0.00151
+0.00%
$ 3.17 million $ 2
May 17, 2 PM $ 0.00151
+0.00%
$ 3.17 million $ 2
May 17, 1 PM $ 0.00151
+0.00%
$ 3.17 million $ 2
May 17, 12 PM $ 0.00151
+0.00%
$ 3.17 million $ 2
May 17, 11 AM $ 0.00151
+0.00%
$ 3.17 million $ 2
May 17, 10 AM $ 0.00151
+0.00%
$ 3.17 million $ 2
May 17, 9 AM $ 0.00151
+0.00%
$ 3.17 million $ 2
May 14, 6 PM $ 0.00152
+0.00%
$ 3.18 million $ 192
May 14, 5 PM $ 0.00152
-0.04%
$ 3.18 million $ 192
May 14, 4 PM $ 0.00152
+0.02%
$ 3.19 million $ 192
May 14, 3 PM $ 0.00152
-0.03%
$ 3.18 million $ 192
May 14, 2 PM $ 0.00152
+0.11%
$ 3.19 million $ 192
May 14, 1 PM $ 0.00152
+0.03%
$ 3.18 million $ 191
May 14, 12 PM $ 0.00151
+0.02%
$ 3.18 million $ 191
May 14, 11 AM $ 0.00151
+0.03%
$ 3.18 million $ 191
May 14, 10 AM $ 0.00151
-0.04%
$ 3.18 million $ 191
May 14, 9 AM $ 0.00151
+0.09%
$ 3.18 million $ 191
May 14, 8 AM $ 0.00151
-0.11%
$ 3.18 million $ 191
May 14, 7 AM $ 0.00152
+0.03%
$ 3.18 million $ 191
May 14, 6 AM $ 0.00151
+0.19%
$ 3.18 million $ 191
May 14, 5 AM $ 0.00151
-0.12%
$ 3.17 million $ 191
May 14, 4 AM $ 0.00151
-0.10%
$ 3.18 million $ 191
May 14, 3 AM $ 0.00152
+0.00%
$ 3.18 million $ 191