HBD CHAIN Historical Data

HBD Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.0015
-0.09%
$3.16 million $75
May 18, 5 PM $0.00151
+0.06%
$3.16 million $75
May 18, 4 PM $0.00151
+0.00%
$3.16 million $75
May 18, 3 PM $0.00151
-0.07%
$3.16 million $75
May 18, 2 PM $0.00151
-0.03%
$3.16 million $75
May 18, 1 PM $0.00151
-0.05%
$3.16 million $75
May 18, 12 PM $0.00151
+0.16%
$3.17 million $75
May 18, 11 AM $0.00151
+0.00%
$3.16 million $75
May 18, 10 AM $0.00151
-0.01%
$3.16 million $75
May 18, 9 AM $0.00151
-0.09%
$3.16 million $75
May 18, 8 AM $0.00151
+0.00%
$3.16 million $77
May 18, 7 AM $0.00151
+0.02%
$3.16 million $77
May 18, 6 AM $0.00151
+0.04%
$3.16 million $77
May 18, 5 AM $0.00151
-0.05%
$3.16 million $77
May 18, 4 AM $0.00151
-0.13%
$3.16 million $77
May 18, 3 AM $0.00151
-0.12%
$3.17 million $78
May 18, 2 AM $0.00151
-0.09%
$3.17 million $78
May 18, 1 AM $0.00151
+0.10%
$3.18 million $78
May 18, 12 AM $0.00151
-0.03%
$3.17 million $78
May 17, 11 PM $0.00151
+0.00%
$3.17 million $78
May 17, 10 PM $0.00151
+0.00%
$3.17 million $78
May 17, 9 PM $0.00151
+0.00%
$3.17 million $78
May 17, 8 PM $0.00151
+0.00%
$3.17 million $78
May 17, 7 PM $0.00151
+0.00%
$3.17 million $78
May 17, 6 PM $0.00151
+0.00%
$3.17 million $78
May 17, 5 PM $0.00151
+0.00%
$3.17 million $2
May 17, 4 PM $0.00151
+0.00%
$3.17 million $2
May 17, 3 PM $0.00151
+0.00%
$3.17 million $2
May 17, 2 PM $0.00151
+0.00%
$3.17 million $2
May 17, 1 PM $0.00151
+0.00%
$3.17 million $2
May 17, 12 PM $0.00151
+0.00%
$3.17 million $2
May 17, 11 AM $0.00151
+0.00%
$3.17 million $2
May 17, 10 AM $0.00151
+0.00%
$3.17 million $2
May 17, 9 AM $0.00151
+0.00%
$3.17 million $2
May 14, 6 PM $0.00152
+0.00%
$3.18 million $192
May 14, 5 PM $0.00152
-0.04%
$3.18 million $192
May 14, 4 PM $0.00152
+0.02%
$3.19 million $192
May 14, 3 PM $0.00152
-0.03%
$3.18 million $192
May 14, 2 PM $0.00152
+0.11%
$3.19 million $192
May 14, 1 PM $0.00152
+0.03%
$3.18 million $191
May 14, 12 PM $0.00151
+0.02%
$3.18 million $191
May 14, 11 AM $0.00151
+0.03%
$3.18 million $191
May 14, 10 AM $0.00151
-0.04%
$3.18 million $191
May 14, 9 AM $0.00151
+0.09%
$3.18 million $191
May 14, 8 AM $0.00151
-0.11%
$3.18 million $191
May 14, 7 AM $0.00152
+0.03%
$3.18 million $191
May 14, 6 AM $0.00151
+0.19%
$3.18 million $191
May 14, 5 AM $0.00151
-0.12%
$3.17 million $191
May 14, 4 AM $0.00151
-0.10%
$3.18 million $191
May 14, 3 AM $0.00152
+0.00%
$3.18 million $191