HBD CHAIN Historical Data

HBD Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
9:49 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
9:44 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
9:39 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
9:34 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
9:29 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
9:24 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
9:19 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
9:14 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
9:09 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
9:04 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
8:59 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
8:54 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
8:49 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
8:44 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
8:39 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
8:34 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
8:29 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
8:24 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
8:19 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
8:14 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
8:09 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
8:04 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
7:59 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
7:54 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
7:49 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
7:44 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
7:39 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
7:34 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
7:29 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
7:24 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
7:19 AM $ 0.00152
+0.00%
$ 3.18 million $ 191
7:14 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
7:09 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
7:04 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
6:59 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
6:54 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
6:49 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
6:44 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
6:39 AM $ 0.00151
+0.00%
$ 3.17 million $ 191
6:34 AM $ 0.00151
+0.00%
$ 3.17 million $ 191
6:29 AM $ 0.00151
+0.00%
$ 3.17 million $ 191
6:24 AM $ 0.00151
+0.00%
$ 3.17 million $ 191
6:19 AM $ 0.00151
+0.00%
$ 3.17 million $ 191
6:14 AM $ 0.00151
+0.00%
$ 3.17 million $ 191
6:09 AM $ 0.00151
+0.00%
$ 3.17 million $ 191
6:04 AM $ 0.00151
+0.00%
$ 3.17 million $ 191
5:59 AM $ 0.00151
+0.00%
$ 3.17 million $ 191
5:54 AM $ 0.00151
+0.00%
$ 3.18 million $ 191
5:49 AM $ 0.00151
+0.00%
$ 3.18 million $ 191