HBD CHAIN Historical Data

HBD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $0.015
+0.00%
$31.48 million $92
Feb 21, 9 PM $0.015
+0.00%
$31.48 million $92
Feb 21, 8 PM $0.015
+0.00%
$31.48 million $92
Feb 21, 7 PM $0.015
+0.00%
$31.48 million $92
Feb 21, 6 PM $0.015
+0.00%
$31.48 million $92
Feb 21, 5 PM $0.015
+0.00%
$31.48 million $131
Feb 21, 4 PM $0.015
+0.00%
$31.48 million $155
Feb 21, 3 PM $0.015
+0.00%
$31.48 million $155
Feb 21, 2 PM $0.015
+0.00%
$31.48 million $155
Feb 21, 1 PM $0.015
+0.00%
$31.48 million $155
Feb 21, 12 PM $0.015
+0.00%
$31.48 million $155
Feb 21, 11 AM $0.015
+0.00%
$31.48 million $2,403
Feb 21, 10 AM $0.015
+0.00%
$31.48 million $2,344
Feb 21, 9 AM $0.015
+0.00%
$31.48 million $2,344
Feb 21, 8 AM $0.015
+0.00%
$31.48 million $2,344
Feb 21, 7 AM $0.0151
+0.00%
$31.71 million $2,344
Feb 21, 6 AM $0.0151
+0.00%
$31.71 million $2,342
Feb 21, 5 AM $0.0151
+0.00%
$31.71 million $2,342
Feb 21, 4 AM $0.0151
+0.00%
$31.71 million $2,344
Feb 21, 3 AM $0.0151
+0.00%
$31.71 million $2,344
Feb 21, 2 AM $0.0151
+0.00%
$31.71 million $2,344
Feb 21, 1 AM $0.0154
+0.00%
$32.4 million $2,344
Feb 21, 12 AM $0.0154
+0.00%
$32.4 million $2,382
Feb 20, 11 PM $0.0154
+0.00%
$32.4 million $2,382
Feb 20, 10 PM $0.0154
+0.01%
$32.4 million $2,382
Feb 20, 9 PM $0.0154
+0.09%
$32.4 million $2,382
Feb 20, 8 PM $0.0154
+0.03%
$32.37 million $2,379
Feb 20, 7 PM $0.0154
-0.03%
$32.36 million $2,379
Feb 20, 6 PM $0.0154
+2.21%
$32.37 million $2,379
Feb 20, 5 PM $0.0151
-2.18%
$31.67 million $2,289
Feb 20, 4 PM $0.0154
-0.01%
$32.38 million $2,358
Feb 20, 3 PM $0.0154
+0.18%
$32.38 million $2,375
Feb 20, 2 PM $0.0154
-0.01%
$32.32 million $2,370
Feb 20, 1 PM $0.0154
+0.01%
$32.32 million $2,371
Feb 20, 12 PM $0.0154
-3.46%
$32.32 million $2,370
Feb 20, 11 AM $0.0159
+0.02%
$33.48 million $64
Feb 20, 10 AM $0.0159
+0.00%
$33.46 million $71
Feb 20, 9 AM $0.0159
-0.01%
$33.47 million $74
Feb 20, 8 AM $0.0159
+0.01%
$33.46 million $74
Feb 20, 7 AM $0.0159
-0.02%
$33.47 million $74
Feb 20, 6 AM $0.0159
+0.00%
$33.48 million $111
Feb 20, 5 AM $0.0159
+5.86%
$33.47 million $419
Feb 20, 4 AM $0.0151
-0.01%
$31.63 million $476
Feb 20, 3 AM $0.0151
+0.08%
$31.62 million $587
Feb 20, 2 AM $0.015
-0.01%
$31.6 million $667
Feb 20, 1 AM $0.015
+0.00%
$31.6 million $667
Feb 20, 12 AM $0.015
+0.00%
$31.6 million $667
Feb 19, 11 PM $0.015
+0.00%
$31.6 million $667
Feb 19, 10 PM $0.015
-0.01%
$31.6 million $667
Feb 19, 9 PM $0.015
+0.04%
$31.6 million $667