HBD CHAIN Historical Data

HBD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.015
+0.00%
$ 31.48 million $ 92
Feb 21, 9 PM $ 0.015
+0.00%
$ 31.48 million $ 92
Feb 21, 8 PM $ 0.015
+0.00%
$ 31.48 million $ 92
Feb 21, 7 PM $ 0.015
+0.00%
$ 31.48 million $ 92
Feb 21, 6 PM $ 0.015
+0.00%
$ 31.48 million $ 92
Feb 21, 5 PM $ 0.015
+0.00%
$ 31.48 million $ 131
Feb 21, 4 PM $ 0.015
+0.00%
$ 31.48 million $ 155
Feb 21, 3 PM $ 0.015
+0.00%
$ 31.48 million $ 155
Feb 21, 2 PM $ 0.015
+0.00%
$ 31.48 million $ 155
Feb 21, 1 PM $ 0.015
+0.00%
$ 31.48 million $ 155
Feb 21, 12 PM $ 0.015
+0.00%
$ 31.48 million $ 155
Feb 21, 11 AM $ 0.015
+0.00%
$ 31.48 million $ 2,403
Feb 21, 10 AM $ 0.015
+0.00%
$ 31.48 million $ 2,344
Feb 21, 9 AM $ 0.015
+0.00%
$ 31.48 million $ 2,344
Feb 21, 8 AM $ 0.015
+0.00%
$ 31.48 million $ 2,344
Feb 21, 7 AM $ 0.0151
+0.00%
$ 31.71 million $ 2,344
Feb 21, 6 AM $ 0.0151
+0.00%
$ 31.71 million $ 2,342
Feb 21, 5 AM $ 0.0151
+0.00%
$ 31.71 million $ 2,342
Feb 21, 4 AM $ 0.0151
+0.00%
$ 31.71 million $ 2,344
Feb 21, 3 AM $ 0.0151
+0.00%
$ 31.71 million $ 2,344
Feb 21, 2 AM $ 0.0151
+0.00%
$ 31.71 million $ 2,344
Feb 21, 1 AM $ 0.0154
+0.00%
$ 32.4 million $ 2,344
Feb 21, 12 AM $ 0.0154
+0.00%
$ 32.4 million $ 2,382
Feb 20, 11 PM $ 0.0154
+0.00%
$ 32.4 million $ 2,382
Feb 20, 10 PM $ 0.0154
+0.01%
$ 32.4 million $ 2,382
Feb 20, 9 PM $ 0.0154
+0.09%
$ 32.4 million $ 2,382
Feb 20, 8 PM $ 0.0154
+0.03%
$ 32.37 million $ 2,379
Feb 20, 7 PM $ 0.0154
-0.03%
$ 32.36 million $ 2,379
Feb 20, 6 PM $ 0.0154
+2.21%
$ 32.37 million $ 2,379
Feb 20, 5 PM $ 0.0151
-2.18%
$ 31.67 million $ 2,289
Feb 20, 4 PM $ 0.0154
-0.01%
$ 32.38 million $ 2,358
Feb 20, 3 PM $ 0.0154
+0.18%
$ 32.38 million $ 2,375
Feb 20, 2 PM $ 0.0154
-0.01%
$ 32.32 million $ 2,370
Feb 20, 1 PM $ 0.0154
+0.01%
$ 32.32 million $ 2,371
Feb 20, 12 PM $ 0.0154
-3.46%
$ 32.32 million $ 2,370
Feb 20, 11 AM $ 0.0159
+0.02%
$ 33.48 million $ 64
Feb 20, 10 AM $ 0.0159
+0.00%
$ 33.46 million $ 71
Feb 20, 9 AM $ 0.0159
-0.01%
$ 33.47 million $ 74
Feb 20, 8 AM $ 0.0159
+0.01%
$ 33.46 million $ 74
Feb 20, 7 AM $ 0.0159
-0.02%
$ 33.47 million $ 74
Feb 20, 6 AM $ 0.0159
+0.00%
$ 33.48 million $ 111
Feb 20, 5 AM $ 0.0159
+5.86%
$ 33.47 million $ 419
Feb 20, 4 AM $ 0.0151
-0.01%
$ 31.63 million $ 476
Feb 20, 3 AM $ 0.0151
+0.08%
$ 31.62 million $ 587
Feb 20, 2 AM $ 0.015
-0.01%
$ 31.6 million $ 667
Feb 20, 1 AM $ 0.015
+0.00%
$ 31.6 million $ 667
Feb 20, 12 AM $ 0.015
+0.00%
$ 31.6 million $ 667
Feb 19, 11 PM $ 0.015
+0.00%
$ 31.6 million $ 667
Feb 19, 10 PM $ 0.015
-0.01%
$ 31.6 million $ 667
Feb 19, 9 PM $ 0.015
+0.04%
$ 31.6 million $ 667