HBD CHAIN Historical Data

HBD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.015
+0.00%
$31.59 million $667
Feb 19, 7 PM $0.015
-0.02%
$31.59 million $667
Feb 19, 6 PM $0.015
+0.02%
$31.6 million $667
Feb 19, 5 PM $0.015
-2.13%
$31.59 million $667
Feb 19, 4 PM $0.0154
+2.19%
$32.28 million $638
Feb 19, 3 PM $0.015
+0.12%
$31.59 million $620
Feb 19, 2 PM $0.015
+0.01%
$31.55 million $619
Feb 19, 1 PM $0.015
-0.01%
$31.55 million $619
Feb 19, 12 PM $0.015
-0.01%
$31.54 million $619
Feb 19, 11 AM $0.015
-5.54%
$31.56 million $619
Feb 19, 10 AM $0.0159
+5.86%
$33.41 million $648
Feb 19, 9 AM $0.015
-0.05%
$31.58 million $657
Download