HBD CHAIN Historical Data

HBD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00173
+0.11%
$ 3.63 million $ 4
Apr 16, 8 AM $ 0.00173
-0.02%
$ 3.62 million $ 4
Apr 16, 7 AM $ 0.00173
+0.06%
$ 3.62 million $ 4
Apr 16, 6 AM $ 0.00172
+0.00%
$ 3.62 million $ 4
Apr 16, 5 AM $ 0.00172
-0.06%
$ 3.62 million $ 4
Apr 16, 4 AM $ 0.00173
+0.02%
$ 3.62 million $ 4
Apr 16, 3 AM $ 0.00173
+0.02%
$ 3.62 million $ 4
Apr 16, 2 AM $ 0.00173
-0.06%
$ 3.62 million $ 4
Apr 16, 1 AM $ 0.00173
+0.14%
$ 3.63 million $ 4
Apr 16, 12 AM $ 0.00172
+0.00%
$ 3.62 million $ 4
Apr 15, 11 PM $ 0.00172
+0.00%
$ 3.62 million $ 4
Apr 15, 10 PM $ 0.00172
+0.00%
$ 3.62 million $ 4
Apr 15, 9 PM $ 0.00172
+0.00%
$ 3.62 million $ 4
Apr 15, 2 PM $ 0.00175
+0.02%
$ 3.67 million $ 1,396
Apr 15, 1 PM $ 0.00174
-0.01%
$ 3.66 million $ 1,396
Apr 15, 12 PM $ 0.00175
-0.01%
$ 3.66 million $ 1,396
Apr 15, 11 AM $ 0.00175
+0.08%
$ 3.67 million $ 1,396
Apr 15, 10 AM $ 0.00174
-0.09%
$ 3.66 million $ 1,395
Apr 15, 9 AM $ 0.00175
+0.00%
$ 3.67 million $ 1,396
Apr 15, 8 AM $ 0.00175
-0.07%
$ 3.67 million $ 1,396
Apr 15, 7 AM $ 0.00175
+0.09%
$ 3.67 million $ 1,397
Apr 15, 6 AM $ 0.00175
-0.02%
$ 3.67 million $ 1,396
Apr 15, 5 AM $ 0.00175
-0.04%
$ 3.67 million $ 1,397
Apr 15, 4 AM $ 0.00175
-0.18%
$ 3.67 million $ 1,397
Apr 15, 3 AM $ 0.00175
+0.02%
$ 3.67 million $ 8,909
Apr 15, 2 AM $ 0.00175
-0.03%
$ 3.67 million $ 8,908
Apr 15, 1 AM $ 0.00175
+0.02%
$ 3.67 million $ 8,911
Apr 15, 12 AM $ 0.00175
+0.00%
$ 3.67 million $ 8,909
Apr 14, 11 PM $ 0.00175
+0.00%
$ 3.67 million $ 8,909
Apr 14, 10 PM $ 0.00175
+0.00%
$ 3.67 million $ 8,909
Apr 14, 9 PM $ 0.00175
+0.03%
$ 3.67 million $ 8,909
Apr 14, 8 PM $ 0.00175
-0.03%
$ 3.67 million $ 8,907
Apr 14, 7 PM $ 0.00175
-0.03%
$ 3.67 million $ 8,910
Apr 14, 6 PM $ 0.00175
-0.05%
$ 3.68 million $ 8,912
Apr 14, 5 PM $ 0.00175
+0.01%
$ 3.68 million $ 8,917
Apr 14, 4 PM $ 0.00175
+0.02%
$ 3.68 million $ 8,916
Apr 14, 3 PM $ 0.00175
-0.04%
$ 3.68 million $ 8,916
Apr 14, 2 PM $ 0.00175
-9.94%
$ 3.68 million $ 8,919
Apr 14, 1 PM $ 0.00194
-0.01%
$ 4.08 million $ 8,348
Apr 14, 12 PM $ 0.00195
+0.04%
$ 4.08 million $ 8,348
Apr 14, 11 AM $ 0.00194
+0.06%
$ 4.08 million $ 8,345
Apr 14, 10 AM $ 0.00194
-0.04%
$ 4.08 million $ 8,341
Apr 14, 9 AM $ 0.00194
+0.05%
$ 4.08 million $ 8,344
Apr 14, 8 AM $ 0.00194
+0.00%
$ 4.08 million $ 8,340
Apr 14, 7 AM $ 0.00194
+0.08%
$ 4.08 million $ 8,340
Apr 14, 6 AM $ 0.00194
+0.05%
$ 4.08 million $ 8,333
Apr 14, 5 AM $ 0.00194
+0.06%
$ 4.08 million $ 8,329
Apr 14, 4 AM $ 0.00194
-24.55%
$ 4.07 million $ 8,324
Apr 14, 3 AM $ 0.00257
-0.15%
$ 5.4 million $ 49
Apr 14, 2 AM $ 0.00257
+0.09%
$ 5.41 million $ 50