HBD CHAIN Historical Data

HBD Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.00151
-0.02%
$3.18 million $191
May 14, 1 AM $0.00152
+0.03%
$3.18 million $191
May 14, 12 AM $0.00151
-0.02%
$3.18 million $191
May 13, 11 PM $0.00152
+0.00%
$3.18 million $191
May 13, 10 PM $0.00152
-0.02%
$3.18 million $191
May 13, 9 PM $0.00152
-0.01%
$3.18 million $191
May 13, 8 PM $0.00152
-0.03%
$3.18 million $191
May 13, 7 PM $0.00152
+0.02%
$3.18 million $192
May 13, 6 PM $0.00152
+0.00%
$3.18 million $191
May 9, 11 AM $0.00154
+0.00%
$3.22 million $276
May 9, 10 AM $0.00154
+0.00%
$3.22 million $276
May 9, 9 AM $0.00154
+0.00%
$3.22 million $276
May 9, 8 AM $0.00154
+0.00%
$3.22 million $2,099
May 9, 7 AM $0.00154
+0.00%
$3.22 million $2,099
May 9, 6 AM $0.00154
+0.00%
$3.22 million $2,099
May 9, 5 AM $0.00154
+0.00%
$3.22 million $2,099
May 9, 4 AM $0.00154
+0.00%
$3.22 million $2,102
May 9, 3 AM $0.00154
+0.00%
$3.22 million $2,102
May 9, 2 AM $0.00154
+0.00%
$3.22 million $2,102
May 9, 1 AM $0.00154
+0.00%
$3.22 million $2,102
May 9, 12 AM $0.00154
+0.00%
$3.22 million $2,102
May 8, 11 PM $0.00154
+0.00%
$3.22 million $2,102
May 8, 10 PM $0.00154
+0.00%
$3.22 million $2,102
May 8, 9 PM $0.00154
+0.01%
$3.22 million $2,102
May 8, 8 PM $0.00154
+0.00%
$3.22 million $2,102
May 8, 7 PM $0.00154
+0.00%
$3.22 million $2,102
May 8, 6 PM $0.00154
-0.01%
$3.22 million $2,102
May 8, 5 PM $0.00154
-0.01%
$3.22 million $2,102
May 8, 4 PM $0.00154
+0.02%
$3.23 million $2,102
May 8, 3 PM $0.00154
+0.01%
$3.22 million $2,102
May 8, 2 PM $0.00154
+0.32%
$3.22 million $2,101
May 8, 1 PM $0.00153
-0.37%
$3.21 million $2,095
May 8, 12 PM $0.00154
+0.05%
$3.23 million $2,102
May 8, 11 AM $0.00154
+0.06%
$3.22 million $1,825
May 8, 10 AM $0.00153
+0.25%
$3.22 million $1,824
May 8, 9 AM $0.00153
-4.23%
$3.21 million $1,819
May 8, 8 AM $0.0016
+0.05%
$3.36 million $2
May 8, 7 AM $0.0016
-0.14%
$3.35 million $2
May 8, 6 AM $0.0016
+0.15%
$3.36 million $2
May 2, 6 PM $0.00161
+0.00%
$3.39 million $13
May 2, 5 PM $0.00161
+0.00%
$3.39 million $13
May 2, 4 PM $0.00161
+0.00%
$3.39 million $13
May 2, 3 PM $0.00161
+0.00%
$3.39 million $13
May 2, 2 PM $0.00161
+0.00%
$3.39 million $13
May 2, 1 PM $0.00161
+0.00%
$3.39 million $13
May 2, 12 PM $0.00161
+0.00%
$3.39 million $13
May 2, 11 AM $0.00161
+0.00%
$3.39 million $13
May 2, 10 AM $0.00161
+0.00%
$3.39 million $13
May 2, 9 AM $0.00161
+0.00%
$3.39 million $13
May 2, 8 AM $0.00161
+0.00%
$3.39 million $13